AAPL (Reality Tokenized) Historical Data

rAAPL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 AM $308.01
-0.16%
$15,291 $23.11 billion
Jul 3, 4 AM $308.51
+0.00%
$15,316 $23.11 billion
Jul 3, 3 AM $283.23
+0.00%
$14,061 $23.11 billion
Jul 3, 2 AM $283.23
+0.00%
$14,061 $23.12 billion
Jul 3, 1 AM $283.23
+0.00%
$14,061 $23.12 billion
Jul 3, 12 AM $283.23
-8.18%
$14,061 $23.12 billion
Jul 2, 11 PM $308.47
+0.08%
$15,314 $23.12 billion
Jul 2, 10 PM $308.21
+0.06%
$15,301 $23.11 billion
Jul 2, 9 PM $308.04
+0.06%
$15,292 $23.1 billion
Jul 2, 8 PM $307.85
-0.17%
$15,283 $23.06 billion
Jul 2, 7 PM $308.3
+0.20%
$15,305 $6.22 billion
Jul 2, 6 PM $307.67
+0.11%
$15,274 $3.61 billion
Jul 2, 5 PM $307.22
-0.33%
$15,252 $1.97 billion
Jul 2, 4 PM $308.22
+0.84%
$15,301 $117.1 million
Jul 2, 3 PM $305.66
-0.38%
$15,174 $8.98 billion
Jul 2, 2 PM $306.82
+1.38%
$15,232 $6.33 billion
Jul 2, 1 PM $302.64
+2.71%
$15,024 $2.64 billion
Jul 2, 12 PM $294.66
-0.08%
$14,628 $99.63 million
Jul 2, 11 AM $294.9
-0.47%
$14,640 $66.64 million
Jul 2, 10 AM $296.3
+0.10%
$14,710 $51.48 million
Jul 2, 9 AM $295.99
-0.29%
$14,694 $41.96 million
Jul 2, 8 AM $296.85
+0.05%
$14,737 $34.11 million
Jul 2, 7 AM $296.71
+0.00%
$14,730 $14.75 billion
Jul 2, 6 AM $296.7
+0.16%
$14,729 $14.75 billion
Jul 2, 5 AM $296.26
+0.08%
$14,708 $14.75 billion
Jul 2, 4 AM $296.02
-0.13%
$14,696 $14.75 billion
Jul 2, 3 AM $296.42
+0.43%
$14,716 $14.75 billion
Jul 2, 2 AM $295.15
+0.01%
$14,653 $14.75 billion
Jul 2, 1 AM $295.13
-0.16%
$14,652 $14.75 billion
Jul 2, 12 AM $295.59
+0.38%
$14,674 $14.75 billion
Jul 1, 11 PM $294.47
+0.14%
$14,619 $14.75 billion
Jul 1, 10 PM $294.05
+0.05%
$14,598 $14.74 billion
Jul 1, 9 PM $293.9
-0.07%
$14,590 $14.73 billion
Jul 1, 8 PM $294.12
-0.10%
$14,601 $14.72 billion
Jul 1, 7 PM $294.44
-0.10%
$14,617 $10.72 billion
Jul 1, 6 PM $294.72
+0.29%
$14,631 $8.82 billion
Jul 1, 5 PM $293.94
-0.10%
$14,592 $7.25 billion
Jul 1, 4 PM $294.19
-0.36%
$14,605 $6.02 billion
Jul 1, 3 PM $295.22
+0.18%
$14,656 $5.09 billion
Jul 1, 2 PM $294.82
+0.82%
$14,636 $3.57 billion
Jul 1, 1 PM $292.43
-0.31%
$14,518 $1.59 billion
Jul 1, 12 PM $293.37
+1.50%
$14,564 $95.72 million
Jul 1, 11 AM $289.03
-0.10%
$14,349 $35.13 million
Jul 1, 10 AM $289.33
+0.06%
$14,364 $22.15 million
Jul 1, 9 AM $289.15
-0.02%
$14,355 $18.03 million
Jul 1, 8 AM $289.2
-0.18%
$14,357 $15.72 million
Jul 1, 7 AM $289.72
+0.07%
$14,383 $18.75 billion
Jul 1, 6 AM $289.51
-0.06%
$14,373 $18.75 billion
Jul 1, 5 AM $289.67
+0.02%
$14,380 $18.75 billion
Jul 1, 4 AM $289.62
-0.03%
$14,378 $18.75 billion