AAPL (Reality Tokenized) Historical Data

rAAPL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 311.42
-0.02%
$ 15,460 $ 733.57 million
Jun 3, 2 PM $ 311.43
-1.10%
$ 15,461 $ 719.85 million
Jun 3, 1 PM $ 314.87
+0.33%
$ 15,632 $ 677.49 million
Jun 3, 12 PM $ 313.84
-0.16%
$ 15,580 $ 656.53 million
Jun 3, 11 AM $ 314.34
-0.04%
$ 15,605 $ 656.22 million
Jun 3, 10 AM $ 314.48
-0.10%
$ 15,612 $ 656.18 million
Jun 3, 9 AM $ 314.78
+0.01%
$ 15,627 $ 656 million
Jun 3, 8 AM $ 314.74
+0.20%
$ 15,625 $ 655.95 million
Jun 3, 7 AM $ 314.1
-0.12%
$ 15,593 $ 656.09 million
Jun 3, 6 AM $ 314.48
+0.07%
$ 15,612 $ 660.4 million
Jun 3, 5 AM $ 314.26
-0.07%
$ 15,601 $ 662.7 million
Jun 3, 4 AM $ 314.48
+0.03%
$ 15,612 $ 663.93 million
Jun 3, 3 AM $ 314.39
-0.07%
$ 15,608 $ 664.73 million
Jun 3, 2 AM $ 314.62
+0.01%
$ 15,619 $ 664.01 million
Jun 3, 1 AM $ 314.58
-0.15%
$ -- $ 665.46 million
Jun 3, 12 AM $ 315.03
+0.05%
$ -- $ 666.79 million
Jun 2, 11 PM $ 314.88
+0.15%
$ -- $ 666.84 million
Jun 2, 10 PM $ 314.42
-0.04%
$ -- $ 666.84 million
Jun 2, 9 PM $ 314.54
-0.11%
$ -- $ 667.06 million
Jun 2, 8 PM $ 314.89
-0.13%
$ -- $ 667.02 million
Jun 2, 7 PM $ 315.34
+0.21%
$ -- $ 673.52 million
Jun 2, 6 PM $ 314.7
+0.00%
$ -- $ 702.04 million
Jun 2, 5 PM $ 314.69
+0.12%
$ -- $ 719.64 million
Jun 2, 4 PM $ 314.42
+0.63%
$ -- $ 674.34 million
Jun 2, 3 PM $ 312.46
+0.62%
$ -- $ 662.76 million
Jun 2, 2 PM $ 310.63
+0.51%
$ -- $ 642.3 million
Jun 2, 1 PM $ 309.07
+1.04%
$ -- $ 622.4 million
Jun 2, 12 PM $ 305.89
+0.02%
$ -- $ 620.29 million
Jun 2, 11 AM $ 305.82
-0.04%
$ -- $ 620.74 million
Download