Coinranking
AAPL (Reality Tokenized) Historical Data
rAAPL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Yesterday | $347.8 | +0.00% | ||
| Yesterday | $347.8 | +1.19% | ||
| Oct 21, 2026 | $343.45 | +1.56% | ||
| Oct 20, 2026 | $338.87 | -1.20% | ||
| Oct 19, 2026 | $342.43 | -0.52% | ||
| Oct 18, 2026 | $344.75 | +0.54% | ||
| Oct 17, 2026 | $342.81 | +0.01% | ||
| Oct 16, 2026 | $343.36 | +0.42% | ||
| Oct 15, 2026 | $341.48 | -0.90% | ||
| Oct 14, 2026 | $344.79 | +1.13% | ||
| Oct 13, 2026 | $340.69 | -0.12% | ||
| Oct 12, 2026 | $340.67 | +1.16% | ||
| Oct 11, 2026 | $336.13 | +0.00% | ||
| Oct 10, 2026 | $335.87 | -0.09% | ||
| Oct 9, 2026 | $336.08 | -1.04% | ||
| Oct 8, 2026 | $340.32 | +1.07% | ||
| Oct 7, 2026 | $336.24 | +0.65% | ||
| Oct 6, 2026 | $333.8 | +0.21% | ||
| Oct 5, 2026 | $332.87 | -0.11% | ||
| Oct 3, 2026 | $333.26 | +0.00% | ||
| Oct 2, 2026 | $333.45 | +0.70% | ||
| Oct 1, 2026 | $330.56 | -1.03% | ||
| Sep 30, 2026 | $333.39 | +1.05% | ||
| Sep 29, 2026 | $329.88 | -2.42% | ||
| Sep 28, 2026 | $338.55 | -0.46% | ||
| Sep 27, 2026 | $340.2 | +0.08% | ||
| Sep 26, 2026 | $339.56 | -0.42% | ||
| Sep 25, 2026 | $340.55 | +1.47% | ||
| Sep 24, 2026 | $336.01 | -0.18% | ||
| Sep 23, 2026 | $336.91 | -0.94% | ||
| Sep 22, 2026 | $340.19 | +0.47% | ||
| Sep 21, 2026 | $338.84 | +1.19% | ||
| Sep 20, 2026 | $334.06 | -0.10% | ||
| Sep 19, 2026 | $334.74 | -0.07% | ||
| Sep 18, 2026 | $335.07 | -0.32% | ||
| Sep 17, 2026 | $336.51 | +1.02% | ||
| Sep 16, 2026 | $333.22 | +0.70% | ||
| Sep 15, 2026 | $331.05 | -0.98% | ||
| Jul 24, 2026 | $320.98 | -0.08% | ||
| Jul 23, 2026 | $321.29 | -1.33% | ||
| Jul 22, 2026 | $325.63 | +0.34% | ||
| Jul 21, 2026 | $324.54 | -0.58% | ||
| Jul 20, 2026 | $328.17 | -1.40% | ||
| Jul 19, 2026 | $332.82 | +0.05% | ||
| Jul 18, 2026 | $332.66 | -0.29% | ||
| Jul 17, 2026 | $333.63 | -0.33% | ||
| Jul 16, 2026 | $334.75 | +2.12% | ||
| Jul 15, 2026 | $327.8 | +3.98% | ||
| Jul 14, 2026 | $315.25 | +0.20% | ||
| Jul 13, 2026 | $320.95 | +2.27% | ||
Previous Next