AAPL (Reality Tokenized) Historical Data

rAAPL
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 320.98
-0.08%
$ -- $ 14.41 billion
Jul 23, 2026 $ 321.29
-1.33%
$ 15,941 $ 14.41 billion
Jul 22, 2026 $ 325.63
+0.34%
$ 16,177 $ 14.4 billion
Jul 21, 2026 $ 324.54
-0.58%
$ 16,115 $ 13.86 billion
Jul 20, 2026 $ 328.17
-1.40%
$ 16,292 $ 7.14 billion
Jul 19, 2026 $ 332.82
+0.05%
$ 16,581 $ 246
Jul 18, 2026 $ 332.66
-0.29%
$ 16,515 $ 774
Jul 17, 2026 $ 333.63
-0.33%
$ 15,580 $ 15.89 billion
Jul 16, 2026 $ 334.75
+2.12%
$ 16,619 $ 20.91 billion
Jul 15, 2026 $ 327.8
+3.98%
$ 16,267 $ 19.85 billion
Jul 14, 2026 $ 315.25
+0.20%
$ 15,639 $ 11.25 billion
Jul 13, 2026 $ 320.95
+2.27%
$ -- $ 538.06 million
Jul 12, 2026 $ 313.84
+0.04%
$ 15,589 $ 2,458
Jul 11, 2026 $ 313.7
-0.06%
$ 15,573 $ 10.74 billion
Jul 10, 2026 $ 314.31
-0.30%
$ -- $ 969.02 million
Jul 9, 2026 $ 315.26
+0.65%
$ 15,655 $ 15.13 billion
Jul 8, 2026 $ 313.21
+0.58%
$ 15,549 $ 12.9 billion
Jul 7, 2026 $ 311.43
-0.42%
$ 15,455 $ 13.27 billion
Jul 6, 2026 $ 312.75
+2.20%
$ 15,524 $ 16.72 billion
Jul 5, 2026 $ 306.03
+0.20%
$ 15,252 $ 1,160
Jul 4, 2026 $ 305.43
-0.21%
$ 15,163 $ 2,397
Jul 3, 2026 $ 306.07
-0.78%
$ 15,195 $ 23.11 billion
Jul 2, 2026 $ 308.47
+4.75%
$ 14,061 $ 23.12 billion
Jul 1, 2026 $ 294.47
+1.93%
$ 14,619 $ 14.75 billion
Jun 30, 2026 $ 288.9
+2.68%
$ 14,342 $ 18.8 billion
Jun 29, 2026 $ 281.36
-0.66%
$ 13,962 $ 18.74 billion
Jun 28, 2026 $ 283.23
+0.05%
$ 14,061 $ 1,743
Jun 27, 2026 $ 283.08
+0.14%
$ 14,053 $ 73.91 billion
Jun 26, 2026 $ 282.68
+2.31%
$ 14,033 $ 73.9 billion
Jun 25, 2026 $ 276.29
-5.05%
$ 13,716 $ 29.8 billion
Jun 24, 2026 $ 290.97
-1.25%
$ 14,445 $ 15.65 billion
Jun 23, 2026 $ 294.66
-0.32%
$ 14,628 $ 15.44 billion
Jun 22, 2026 $ 295.6
-1.15%
$ 14,675 $ 13.4 billion
Jun 21, 2026 $ 299.64
-1.75%
$ 14,875 $ 75,350
Jun 20, 2026 $ 304.99
+2.57%
$ 15,141 $ 26,331
Jun 19, 2026 $ 297.35
+0.04%
$ 14,762 $ 25.62 billion
Jun 18, 2026 $ 297.24
+0.06%
$ 14,756 $ 26.08 billion
Jun 17, 2026 $ 297.07
-0.64%
$ 14,748 $ 12.7 billion
Jun 16, 2026 $ 298.98
+0.90%
$ 14,843 $ 11.9 billion
Jun 15, 2026 $ 296.31
+1.71%
$ 14,710 $ 13.54 billion
Jun 14, 2026 $ 291.33
+0.00%
$ 14,511 $ 20
Jun 13, 2026 $ 291.33
-0.06%
$ 14,463 $ 11.31 billion
Jun 12, 2026 $ 291.51
-1.46%
$ 14,472 $ 11.36 billion
Jun 11, 2026 $ 295.83
+1.77%
$ 14,686 $ 12.52 billion
Jun 10, 2026 $ 290.68
-0.14%
$ 14,431 $ 15.39 billion
Jun 9, 2026 $ 291.09
-3.17%
$ 14,451 $ 20.47 billion
Jun 8, 2026 $ 300.61
-2.31%
$ 14,924 $ 23.98 billion
Jun 7, 2026 $ 307.72
+0.00%
$ 15,277 $ 852.42 million
Jun 6, 2026 $ 307.72
+0.00%
$ 15,277 $ 20.27 billion
Jun 5, 2026 $ 307.7
-0.89%
$ 15,276 $ 20.52 billion
Download