Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AAPL (Reality Tokenized) Historical Data

rAAPL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $333.57
+0.00%
$16,560 $3,365
Yesterday $330.56
-1.03%
$16,411 $3,778
Sep 30, 2026 $333.39
+1.05%
$16,593 $4,273
Sep 29, 2026 $329.88
-2.42%
$16,388 $2,751
Sep 28, 2026 $338.55
-0.46%
$16,807 $2,479
Sep 27, 2026 $340.2
+0.08%
$16,889 $1,269
Sep 26, 2026 $339.56
-0.42%
$-- $682
Sep 25, 2026 $340.55
+1.47%
$16,906 $1,702
Sep 24, 2026 $336.01
-0.18%
$16,681 $2,800
Sep 23, 2026 $336.91
-0.94%
$16,726 $3,711
Sep 22, 2026 $340.19
+0.47%
$16,889 $3,344
Sep 21, 2026 $338.84
+1.19%
$16,822 $2,423
Sep 20, 2026 $334.06
-0.10%
$16,605 $564
Sep 19, 2026 $334.74
-0.07%
$16,618 $48
Sep 18, 2026 $335.07
-0.32%
$16,634 $3,462
Sep 17, 2026 $336.51
+1.02%
$16,706 $3,212
Sep 16, 2026 $333.22
+0.70%
$16,542 $12,101
Sep 15, 2026 $331.05
-0.98%
$16,435 $213,532
Jul 24, 2026 $320.98
-0.08%
$-- $14.41 billion
Jul 23, 2026 $321.29
-1.33%
$15,941 $14.41 billion
Jul 22, 2026 $325.63
+0.34%
$16,177 $14.4 billion
Jul 21, 2026 $324.54
-0.58%
$16,115 $13.86 billion
Jul 20, 2026 $328.17
-1.40%
$16,292 $7.14 billion
Jul 19, 2026 $332.82
+0.05%
$16,581 $246
Jul 18, 2026 $332.66
-0.29%
$16,515 $774
Jul 17, 2026 $333.63
-0.33%
$15,580 $15.89 billion
Jul 16, 2026 $334.75
+2.12%
$16,619 $20.91 billion
Jul 15, 2026 $327.8
+3.98%
$16,267 $19.85 billion
Jul 14, 2026 $315.25
+0.20%
$15,639 $11.25 billion
Jul 13, 2026 $320.95
+2.27%
$-- $538.06 million
Jul 12, 2026 $313.84
+0.04%
$15,589 $2,458
Jul 11, 2026 $313.7
-0.06%
$15,573 $10.74 billion
Jul 10, 2026 $314.31
-0.30%
$-- $969.02 million
Jul 9, 2026 $315.26
+0.65%
$15,655 $15.13 billion
Jul 8, 2026 $313.21
+0.58%
$15,549 $12.9 billion
Jul 7, 2026 $311.43
-0.42%
$15,455 $13.27 billion
Jul 6, 2026 $312.75
+2.20%
$15,524 $16.72 billion
Jul 5, 2026 $306.03
+0.20%
$15,252 $1,160
Jul 4, 2026 $305.43
-0.21%
$15,163 $2,397
Jul 3, 2026 $306.07
-0.78%
$15,195 $23.11 billion
Jul 2, 2026 $308.47
+4.75%
$14,061 $23.12 billion
Jul 1, 2026 $294.47
+1.93%
$14,619 $14.75 billion
Jun 30, 2026 $288.9
+2.68%
$14,342 $18.8 billion
Jun 29, 2026 $281.36
-0.66%
$13,962 $18.74 billion
Jun 28, 2026 $283.23
+0.05%
$14,061 $1,743
Jun 27, 2026 $283.08
+0.14%
$14,053 $73.91 billion
Jun 26, 2026 $282.68
+2.31%
$14,033 $73.9 billion
Jun 25, 2026 $276.29
-5.05%
$13,716 $29.8 billion
Jun 24, 2026 $290.97
-1.25%
$14,445 $15.65 billion
Jun 23, 2026 $294.66
-0.32%
$14,628 $15.44 billion
Download