Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AAPL (Reality Tokenized) Historical Data

rAAPL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 3 PM $328.76
+0.50%
$16,321 $20.83 billion
Jul 21, 2 PM $327.13
+0.86%
$16,240 $18.9 billion
Jul 21, 1 PM $324.46
-0.21%
$16,108 $16.56 billion
Jul 21, 12 PM $325.15
+0.05%
$16,142 $14.27 billion
Jul 21, 11 AM $325
+0.02%
$16,134 $14.21 billion
Jul 21, 10 AM $324.94
-0.02%
$16,131 $14.17 billion
Jul 21, 9 AM $325.02
+0.13%
$16,135 $14.16 billion
Jul 21, 8 AM $324.6
-0.29%
$16,115 $14.14 billion
Jul 21, 7 AM $325.56
-0.23%
$16,162 $14.1 billion
Jul 21, 6 AM $326.3
-0.04%
$16,199 $14.1 billion
Jul 20, 7 PM $328.17
+0.40%
$16,292 $7.14 billion
Jul 20, 6 PM $326.87
+0.65%
$16,227 $6.6 billion
Jul 20, 5 PM $324.77
+0.15%
$16,123 $4.16 billion
Jul 20, 4 PM $324.25
-0.51%
$16,097 $2.33 billion
Jul 20, 3 PM $326.79
+0.11%
$16,223 $7.14 billion
Jul 20, 2 PM $326.37
-0.77%
$16,202 $6.76 billion
Jul 20, 1 PM $328.85
-1.10%
$16,326 $3.1 billion
Jul 20, 12 PM $332.5
+0.26%
$16,507 $713.56 million
Jul 20, 11 AM $331.65
-0.38%
$16,465 $161.21 million
Jul 20, 10 AM $332.9
-0.14%
$16,527 $77.18 million
Jul 20, 9 AM $333.38
-0.05%
$16,550 $37.2 million
Jul 20, 8 AM $333.56
+0.07%
$16,559 $27.16 million
Jul 20, 7 AM $333.31
+0.06%
$16,547 $18.82 million
Jul 20, 6 AM $333.1
-0.02%
$16,537 $17.11 million
Jul 20, 5 AM $333.17
-0.16%
$16,540 $16.2 million
Jul 20, 4 AM $333.72
-0.19%
$16,567 $15.27 million
Jul 20, 3 AM $334.35
-0.15%
$16,599 $14.72 million
Jul 20, 2 AM $334.84
+0.19%
$16,623 $13.45 million
Jul 20, 1 AM $334.24
+0.33%
$16,593 $9.49 million
Jul 20, 12 AM $333.14
+0.10%
$16,539 $5.85 million
Jul 19, 11 PM $332.82
+0.08%
$16,523 $246
Jul 19, 10 PM $332.56
+0.00%
$16,510 $105
Jul 19, 9 PM $332.56
+0.00%
$16,510 $5
Jul 19, 8 PM $332.56
+0.00%
$16,510 $5
Jul 19, 7 PM $332.56
+0.00%
$16,510 $5
Jul 19, 6 PM $332.56
+0.00%
$16,510 $5
Jul 19, 5 PM $332.56
+0.00%
$16,510 $5
Jul 19, 4 PM $332.56
+0.00%
$16,510 $5
Jul 19, 3 PM $331.85
+0.00%
$16,474 $1,602
Jul 19, 2 PM $331.85
-0.01%
$16,474 $1,602
Jul 19, 1 PM $331.88
+0.00%
$16,476 $1,368
Jul 19, 12 PM $331.88
+0.00%
$16,476 $1,255
Jul 19, 11 AM $331.88
+0.00%
$16,476 $1,255
Jul 19, 10 AM $331.88
+0.00%
$16,476 $1,255
Jul 19, 9 AM $331.88
+0.00%
$16,476 $1,255
Jul 19, 8 AM $331.88
+0.00%
$16,476 $1,255
Jul 19, 7 AM $331.88
+0.00%
$16,476 $1,209
Jul 19, 6 AM $331.88
+0.00%
$16,476 $1,185
Jul 19, 5 AM $331.88
-0.03%
$16,476 $1,185
Jul 19, 4 AM $331.99
-0.20%
$16,481 $985