AAPL (Reality Tokenized) Historical Data

rAAPL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 AM $289.68
-0.01%
$14,381 $18.75 billion
Jul 1, 2 AM $289.72
+0.17%
$14,383 $18.8 billion
Jul 1, 1 AM $289.23
-0.04%
$14,359 $18.8 billion
Jul 1, 12 AM $289.35
+0.16%
$14,365 $18.8 billion
Jun 30, 11 PM $288.9
-0.09%
$14,342 $18.8 billion
Jun 30, 10 PM $289.15
+0.05%
$14,355 $18.78 billion
Jun 30, 9 PM $289.02
+0.01%
$14,348 $18.78 billion
Jun 30, 8 PM $288.98
-0.07%
$14,346 $18.72 billion
Jun 30, 7 PM $289.12
+0.75%
$14,353 $9.99 billion
Jun 30, 6 PM $286.94
-0.50%
$14,245 $7.98 billion
Jun 30, 5 PM $288.37
-0.28%
$14,316 $6.88 billion
Jun 30, 4 PM $289.18
+0.15%
$14,356 $5.96 billion
Jun 30, 3 PM $288.74
+0.61%
$14,334 $4.94 billion
Jun 30, 2 PM $287
+0.62%
$14,248 $3.36 billion
Jun 30, 1 PM $285.2
+1.07%
$14,159 $1.56 billion
Jun 30, 12 PM $282.18
+0.24%
$14,009 $52.16 million
Jun 30, 11 AM $281.5
-0.06%
$13,975 $39.61 million
Jun 30, 10 AM $281.66
+0.13%
$13,983 $22.47 million
Jun 30, 9 AM $281.3
+0.14%
$13,965 $17.74 million
Jun 30, 8 AM $280.9
-0.12%
$13,945 $14.68 million
Jun 30, 7 AM $281.25
-0.11%
$13,962 $18.74 billion
Jun 30, 6 AM $281.57
+0.00%
$13,978 $18.74 billion
Jun 30, 5 AM $281.56
+0.02%
$13,978 $18.74 billion
Jun 30, 4 AM $281.5
+0.14%
$13,975 $18.74 billion
Jun 30, 3 AM $281.1
+0.04%
$13,955 $18.74 billion
Jun 30, 2 AM $280.98
-0.16%
$13,949 $18.74 billion
Jun 30, 1 AM $281.42
+0.10%
$13,971 $18.74 billion
Jun 30, 12 AM $281.14
-0.08%
$13,957 $18.74 billion
Jun 29, 11 PM $281.36
+0.09%
$13,968 $18.74 billion
Jun 29, 10 PM $281.12
-0.15%
$13,956 $18.73 billion
Jun 29, 9 PM $281.53
+0.01%
$13,976 $18.72 billion
Jun 29, 8 PM $281.51
-0.03%
$13,975 $18.15 billion
Jun 29, 7 PM $281.75
-0.09%
$13,987 $12.93 billion
Jun 29, 6 PM $282.01
-0.01%
$14,000 $10.69 billion
Jun 29, 5 PM $282.06
+0.63%
$14,003 $9.42 billion
Jun 29, 4 PM $280.29
-0.44%
$13,915 $7.97 billion
Jun 29, 3 PM $281.55
-0.11%
$13,977 $6.21 billion
Jun 29, 2 PM $281.94
-0.73%
$13,997 $4.24 billion
Jun 29, 1 PM $283.99
+0.10%
$14,099 $1.85 billion
Jun 29, 12 PM $283.7
-0.18%
$14,084 $108.65 million
Jun 29, 11 AM $284.2
+0.14%
$14,109 $81.68 million
Jun 29, 10 AM $283.79
-0.03%
$14,089 $51.15 million
Jun 29, 9 AM $283.88
+0.34%
$14,093 $42.22 million
Jun 29, 8 AM $282.93
-0.48%
$14,046 $32.17 million
Jun 29, 7 AM $284.3
-0.20%
$14,114 $24.94 million
Jun 29, 6 AM $284.86
-0.10%
$14,142 $21.73 million
Jun 29, 5 AM $285.05
+0.05%
$14,151 $19.36 million
Jun 29, 4 AM $284.91
-0.21%
$14,144 $18.3 million
Jun 29, 3 AM $285.5
+0.23%
$14,173 $16.85 million
Jun 29, 2 AM $284.85
-0.09%
$14,141 $14.29 million