AAPL (Reality Tokenized) Historical Data

rAAPL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $285.11
+0.02%
$14,154 $11.71 million
Jun 29, 12 AM $285.05
+0.64%
$14,151 $7.95 million
Jun 28, 11 PM $283.23
+0.00%
$14,061 $1,743
Jun 28, 10 PM $283.23
+0.04%
$14,061 $1,743
Jun 28, 9 PM $283.12
-0.06%
$14,055 $1,679
Jun 28, 8 PM $283.3
+0.00%
$14,064 $6,129
Jun 28, 7 PM $283.3
+0.00%
$14,064 $6,129
Jun 28, 6 PM $283.3
+0.00%
$14,064 $6,129
Jun 28, 5 PM $283.3
+0.00%
$14,064 $6,129
Jun 28, 4 PM $283.3
+0.06%
$14,064 $6,129
Jun 28, 3 PM $283.13
-0.14%
$14,056 $33,580
Jun 28, 2 PM $283.53
+0.04%
$14,076 $37,387
Jun 28, 1 PM $283.42
+0.00%
$14,070 $38,606
Jun 28, 12 PM $283.42
+0.01%
$14,070 $38,606
Jun 28, 11 AM $283.39
+0.00%
$14,069 $38,498
Jun 28, 10 AM $283.39
+0.14%
$14,069 $38,498
Jun 28, 9 AM $283
+0.00%
$14,049 $38,954
Jun 28, 8 AM $283
+0.00%
$14,049 $38,954
Jun 28, 7 AM $283
+0.00%
$14,049 $38,954
Jun 28, 6 AM $283
+0.00%
$14,049 $38,954
Jun 28, 5 AM $282.99
+0.00%
$14,049 $38,911
Jun 28, 4 AM $282.99
+0.00%
$14,049 $38,911
Jun 28, 3 AM $282.99
+0.00%
$14,049 $73.91 billion
Jun 28, 2 AM $282.99
+0.00%
$14,049 $73.91 billion
Jun 28, 1 AM $282.99
-0.03%
$14,049 $73.91 billion
Jun 28, 12 AM $283.08
+0.00%
$14,053 $73.91 billion
Jun 27, 11 PM $283.08
-0.07%
$14,053 $73.91 billion
Jun 27, 10 PM $283.29
+0.00%
$14,064 $73.91 billion
Jun 27, 9 PM $283.29
+0.00%
$14,064 $73.91 billion
Jun 27, 8 PM $283.29
+0.22%
$14,064 $73.91 billion
Jun 27, 7 PM $282.68
+0.00%
$14,033 $73.91 billion
Jun 27, 6 PM $282.68
+0.00%
$14,033 $73.91 billion
Jun 27, 5 PM $282.68
+0.19%
$14,033 $73.91 billion
Jun 27, 4 PM $282.15
+0.00%
$14,007 $73.91 billion
Jun 27, 3 PM $282.14
+0.15%
$14,007 $73.91 billion
Jun 27, 2 PM $281.72
-0.07%
$13,986 $73.91 billion
Jun 27, 1 PM $281.93
-1.09%
$13,996 $73.91 billion
Jun 27, 12 PM $285.04
+0.05%
$14,151 $73.91 billion
Jun 27, 11 AM $284.89
+0.00%
$14,143 $73.91 billion
Jun 27, 10 AM $284.89
+0.00%
$14,143 $73.91 billion
Jun 27, 9 AM $284.89
+0.00%
$14,143 $73.91 billion
Jun 27, 8 AM $284.89
+0.00%
$14,143 $73.91 billion
Jun 27, 7 AM $284.89
-0.06%
$14,143 $73.91 billion
Jun 27, 6 AM $285.07
-0.08%
$14,152 $73.91 billion
Jun 27, 5 AM $285.31
+0.00%
$14,164 $73.91 billion
Jun 27, 4 AM $285.31
+0.00%
$14,164 $73.91 billion
Jun 27, 3 AM $285.31
+0.00%
$14,164 $73.91 billion
Jun 27, 2 AM $285.31
+0.00%
$14,164 $73.91 billion
Jun 27, 1 AM $285.31
+0.00%
$14,164 $73.91 billion
Jun 27, 12 AM $285.31
+0.93%
$14,164 $73.91 billion