Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AAPL (Reality Tokenized) Historical Data

rAAPL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 3 AM $332.66
+0.00%
$16,515 $900
Jul 19, 2 AM $332.66
+0.00%
$16,515 $900
Jul 19, 1 AM $332.67
+0.00%
$16,515 $848
Jul 19, 12 AM $332.67
+0.00%
$16,515 $848
Jul 18, 11 PM $332.66
+0.00%
$16,515 $774
Jul 18, 10 PM $332.66
+0.00%
$16,515 $560
Jul 18, 9 PM $332.66
+0.00%
$16,515 $560
Jul 18, 8 PM $332.66
+0.06%
$16,515 $143
Jul 18, 7 PM $332.45
+0.00%
$16,504 $133
Jul 18, 6 PM $332.45
+0.00%
$16,504 $133
Jul 18, 5 PM $332.45
+0.00%
$16,504 $133
Jul 18, 4 PM $332.45
+0.12%
$16,504 $133
Jul 18, 3 PM $332.04
+0.00%
$16,484 $15.89 billion
Jul 18, 2 PM $332.04
+0.00%
$16,484 $15.89 billion
Jul 18, 1 PM $332.04
+0.00%
$16,484 $15.89 billion
Jul 18, 12 PM $332.04
+0.00%
$16,484 $15.89 billion
Jul 18, 11 AM $332.04
+0.00%
$16,484 $15.89 billion
Jul 18, 10 AM $332.04
+0.00%
$16,484 $15.89 billion
Jul 18, 9 AM $332.04
+0.00%
$16,484 $15.89 billion
Jul 18, 8 AM $332.05
+0.00%
$16,484 $15.89 billion
Jul 18, 7 AM $332.05
+0.00%
$16,484 $15.89 billion
Jul 18, 6 AM $332.05
-0.01%
$16,484 $15.89 billion
Jul 18, 5 AM $332.09
+0.00%
$16,486 $15.89 billion
Jul 18, 4 AM $332.09
+0.00%
$16,486 $15.89 billion
Jul 18, 3 AM $332.09
+0.00%
$16,486 $15.89 billion
Jul 18, 2 AM $332.09
+0.00%
$16,486 $15.89 billion
Jul 18, 1 AM $332.1
+5.82%
$16,487 $15.89 billion
Jul 18, 12 AM $313.84
-5.93%
$15,580 $15.89 billion
Jul 17, 11 PM $333.63
-0.07%
$16,563 $15.89 billion
Jul 17, 10 PM $333.86
+0.00%
$16,574 $15.88 billion
Jul 17, 9 PM $333.87
-0.06%
$16,575 $15.87 billion
Jul 17, 8 PM $334.06
+0.10%
$16,584 $15.84 billion
Jul 17, 7 PM $333.52
-0.12%
$16,557 $11.76 billion
Jul 17, 6 PM $334
+0.65%
$16,581 $7.62 billion
Jul 17, 5 PM $331.85
+0.40%
$16,474 $4.99 billion
Jul 17, 4 PM $330.54
-0.53%
$16,409 $2.49 billion
Jul 17, 3 PM $332.29
-0.24%
$16,496 $33.71 billion
Jul 17, 2 PM $333.04
+0.62%
$16,534 $31.11 billion
Jul 17, 1 PM $331.01
-0.63%
$16,433 $27.55 billion
Jul 17, 12 PM $333.11
+0.05%
$16,537 $22.96 billion
Jul 17, 11 AM $332.93
-0.10%
$16,528 $22.88 billion
Jul 17, 10 AM $333.25
+0.03%
$16,544 $22.79 billion
Jul 17, 9 AM $333.14
-0.52%
$16,539 $22.71 billion
Jul 17, 8 AM $334.87
-0.55%
$16,624 $22.64 billion
Jul 17, 7 AM $336.72
+0.53%
$16,716 $22.58 billion
Jul 17, 6 AM $334.95
-0.27%
$16,628 $22.57 billion
Jul 17, 5 AM $335.86
+0.44%
$16,674 $22.56 billion
Jul 17, 4 AM $334.39
-0.21%
$16,601 $20.88 billion
Jul 17, 3 AM $335.09
-0.56%
$16,635 $20.88 billion
Jul 17, 2 AM $336.98
-0.30%
$16,729 $20.92 billion