AAPL (Reality Tokenized) Historical Data

rAAPL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $282.68
+0.09%
$14,033 $73.9 billion
Jun 26, 10 PM $282.43
+0.24%
$14,021 $73.9 billion
Jun 26, 9 PM $281.76
-0.23%
$13,988 $73.88 billion
Jun 26, 8 PM $282.41
-0.57%
$14,020 $73.75 billion
Jun 26, 7 PM $284.23
+1.25%
$14,110 $24.81 billion
Jun 26, 6 PM $280.66
+0.51%
$13,933 $17.49 billion
Jun 26, 5 PM $279.23
+0.11%
$13,862 $14.26 billion
Jun 26, 4 PM $278.89
+0.59%
$13,845 $12.42 billion
Jun 26, 3 PM $277.26
-0.95%
$13,764 $9.4 billion
Jun 26, 2 PM $279.92
+1.56%
$13,896 $6.1 billion
Jun 26, 1 PM $275.55
-0.49%
$13,680 $2.86 billion
Jun 26, 12 PM $276.91
+0.18%
$13,747 $227.92 million
Jun 26, 11 AM $276.41
-0.07%
$13,722 $129.57 million
Jun 26, 10 AM $276.59
+0.25%
$13,731 $78.73 million
Jun 26, 9 AM $275.89
+0.29%
$13,696 $59.85 million
Jun 26, 8 AM $275.1
-0.14%
$13,657 $48.23 million
Jun 26, 7 AM $275.49
+0.09%
$13,677 $29.76 billion
Jun 26, 6 AM $275.24
+0.43%
$13,664 $29.76 billion
Jun 26, 5 AM $274.06
+0.14%
$13,606 $29.76 billion
Jun 26, 4 AM $274.3
-0.30%
$13,617 $29.76 billion
Jun 26, 3 AM $275.12
-0.07%
$13,658 $29.76 billion
Jun 26, 2 AM $275.32
-0.12%
$13,668 $29.8 billion
Jun 26, 1 AM $275.66
-0.48%
$13,685 $29.8 billion
Jun 26, 12 AM $276.99
+0.25%
$13,751 $29.8 billion
Jun 25, 11 PM $276.29
+0.30%
$13,716 $29.8 billion
Jun 25, 10 PM $275.48
+0.13%
$13,676 $29.76 billion
Jun 25, 9 PM $275.12
-0.08%
$13,658 $29.73 billion
Jun 25, 8 PM $275.33
+0.23%
$13,669 $29.7 billion
Jun 25, 7 PM $274.42
-1.79%
$13,623 $23.45 billion
Jun 25, 6 PM $279.45
+1.02%
$13,873 $18.67 billion
Jun 25, 5 PM $276.63
+0.61%
$13,733 $16.45 billion
Jun 25, 4 PM $274.94
-1.08%
$13,649 $13.32 billion
Jun 25, 3 PM $277.73
+0.04%
$13,788 $10.14 billion
Jun 25, 2 PM $277.69
-0.41%
$13,786 $7.61 billion
Jun 25, 1 PM $278.81
-4.21%
$13,841 $4.12 billion
Jun 25, 12 PM $291.05
+0.00%
$14,449 $163.08 million
Jun 25, 11 AM $291.06
-0.19%
$14,449 $64.96 million
Jun 25, 10 AM $291.61
+0.01%
$14,477 $39.26 million
Jun 25, 9 AM $291.59
-0.03%
$14,476 $34.79 million
Jun 25, 8 AM $291.69
-0.18%
$14,481 $30.7 million
Jun 25, 7 AM $292.22
+0.31%
$14,507 $15.65 billion
Jun 25, 6 AM $291.31
+0.23%
$14,462 $15.65 billion
Jun 25, 5 AM $290.64
-0.13%
$14,429 $15.65 billion
Jun 25, 4 AM $291.01
-0.03%
$14,447 $15.65 billion
Jun 25, 3 AM $291.11
-0.02%
$14,452 $15.65 billion
Jun 25, 2 AM $291.13
-0.08%
$14,453 $15.65 billion
Jun 25, 1 AM $291.35
+0.06%
$14,464 $15.65 billion
Jun 25, 12 AM $291.17
+0.07%
$14,455 $15.65 billion
Jun 24, 11 PM $290.97
-0.41%
$14,445 $15.65 billion
Jun 24, 10 PM $292.18
-0.41%
$14,505 $15.62 billion