AAPL (Reality Tokenized) Historical Data

rAAPL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $293.39
+0.06%
$14,565 $15.59 billion
Jun 24, 8 PM $293.2
+0.01%
$14,556 $15.54 billion
Jun 24, 7 PM $293.03
-0.70%
$14,547 $9.27 billion
Jun 24, 6 PM $295.1
-0.18%
$14,650 $7.1 billion
Jun 24, 5 PM $295.64
-0.57%
$14,677 $5.68 billion
Jun 24, 4 PM $297.29
-0.72%
$14,759 $4.6 billion
Jun 24, 3 PM $299.46
+0.79%
$14,867 $3.64 billion
Jun 24, 2 PM $297.12
+0.78%
$14,750 $2.28 billion
Jun 24, 1 PM $294.79
-0.16%
$14,635 $1.14 billion
Jun 24, 12 PM $295.33
-0.21%
$14,661 $72.14 million
Jun 24, 11 AM $295.97
+0.50%
$14,693 $54.42 million
Jun 24, 10 AM $294.49
+0.24%
$14,620 $30.77 million
Jun 24, 9 AM $293.79
+0.03%
$14,585 $25.04 million
Jun 24, 8 AM $293.7
-0.17%
$14,581 $21.89 million
Jun 24, 7 AM $294.21
+0.03%
$14,606 $15.44 billion
Jun 24, 6 AM $294.12
-0.12%
$14,601 $15.44 billion
Jun 24, 5 AM $294.46
-0.02%
$14,618 $15.44 billion
Jun 24, 4 AM $294.51
+0.11%
$14,621 $15.44 billion
Jun 24, 3 AM $294.2
+0.31%
$14,605 $15.44 billion
Jun 24, 2 AM $293.29
+0.13%
$14,560 $15.44 billion
Jun 24, 1 AM $292.91
-0.13%
$14,541 $15.44 billion
Jun 24, 12 AM $293.3
-0.46%
$14,561 $15.44 billion
Jun 23, 11 PM $294.66
+0.26%
$14,628 $15.44 billion
Jun 23, 10 PM $293.9
-0.29%
$14,590 $15.43 billion
Jun 23, 9 PM $294.76
-0.05%
$14,633 $15.42 billion
Jun 23, 8 PM $294.9
+0.14%
$14,640 $15.4 billion
Jun 23, 7 PM $294.53
-1.02%
$14,622 $10.11 billion
Jun 23, 6 PM $297.59
-0.48%
$14,774 $7.78 billion
Jun 23, 5 PM $299.04
-0.01%
$14,846 $6.72 billion
Jun 23, 4 PM $299.06
+0.32%
$14,847 $5.71 billion
Jun 23, 3 PM $298.1
-0.65%
$14,799 $4.65 billion
Jun 23, 2 PM $300.05
+0.32%
$14,896 $3.38 billion
Jun 23, 1 PM $299.01
+1.32%
$14,844 $1.84 billion
Jun 23, 12 PM $295.11
+0.12%
$14,651 $147.64 million
Jun 23, 11 AM $294.75
-0.39%
$14,633 $121.82 million
Jun 23, 10 AM $295.91
-0.05%
$14,690 $96.04 million
Jun 23, 9 AM $296.07
+0.16%
$14,698 $89.45 million
Jun 23, 8 AM $295.61
+0.27%
$14,675 $74.31 million
Jun 23, 7 AM $294.81
-0.40%
$14,636 $13.4 billion
Jun 23, 6 AM $295.99
-1.08%
$14,694 $13.4 billion
Jun 23, 5 AM $299.21
+0.38%
$14,854 $13.4 billion
Jun 23, 4 AM $298.08
-0.30%
$14,798 $13.4 billion
Jun 23, 3 AM $298.99
+0.28%
$14,843 $13.4 billion
Jun 23, 2 AM $298.15
-0.13%
$14,801 $13.4 billion
Jun 23, 1 AM $298.55
+0.40%
$14,821 $13.4 billion
Jun 23, 12 AM $297.47
+0.63%
$14,768 $13.4 billion
Jun 22, 11 PM $295.6
-0.15%
$14,675 $13.4 billion
Jun 22, 10 PM $296.05
-0.09%
$14,697 $13.39 billion
Jun 22, 9 PM $296.33
-0.13%
$14,711 $13.38 billion
Jun 22, 8 PM $296.67
-0.12%
$14,728 $13.36 billion