Coinranking
AAPL (Reality Tokenized) Historical Data
rAAPL
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jun 22, 7 PM | $296.9 | -0.72% | ||
| Jun 22, 6 PM | $299.06 | -0.09% | ||
| Jun 22, 5 PM | $299.35 | -0.20% | ||
| Jun 22, 4 PM | $299.96 | -0.31% | ||
| Jun 22, 3 PM | $300.88 | +0.37% | ||
| Jun 22, 2 PM | $299.77 | -0.64% | ||
| Jun 22, 1 PM | $301.69 | +1.81% | ||
| Jun 22, 12 PM | $296.33 | +0.15% | ||
| Jun 22, 11 AM | $295.9 | +0.36% | ||
| Jun 22, 10 AM | $294.84 | -0.70% | ||
| Jun 22, 9 AM | $296.92 | -0.01% | ||
| Jun 22, 8 AM | $296.95 | -0.14% | ||
| Jun 22, 7 AM | $297.22 | +0.01% | ||
| Jun 22, 6 AM | $297.19 | +0.21% | ||
| Jun 22, 5 AM | $296.56 | +0.22% | ||
| Jun 22, 4 AM | $295.9 | +0.27% | ||
| Jun 22, 3 AM | $295.1 | +0.07% | ||
| Jun 22, 2 AM | $294.9 | -0.21% | ||
| Jun 22, 1 AM | $295.52 | +0.01% | ||
| Jun 22, 12 AM | $295.49 | -1.19% | ||
| Jun 21, 11 PM | $299.64 | +0.45% | ||
| Jun 21, 10 PM | $298.3 | +0.00% | ||
| Jun 21, 9 PM | $298.3 | +0.00% | ||
| Jun 21, 8 PM | $298.3 | +0.10% | ||
| Jun 21, 7 PM | $298 | +0.00% | ||
| Jun 21, 6 PM | $298 | +0.22% | ||
| Jun 21, 5 PM | $297.35 | +0.18% | ||
| Jun 21, 4 PM | $296.81 | +0.44% | ||
| Jun 21, 3 PM | $295.52 | +1.29% | ||
| Jun 21, 2 PM | $291.75 | -0.01% | ||
| Jun 21, 1 PM | $291.79 | -0.65% | ||
| Jun 21, 12 PM | $293.7 | -0.18% | ||
| Jun 21, 11 AM | $294.24 | -0.51% | ||
| Jun 21, 10 AM | $295.74 | -0.10% | ||
| Jun 21, 9 AM | $296.03 | -0.20% | ||
| Jun 21, 8 AM | $296.61 | -0.02% | ||
| Jun 21, 7 AM | $296.67 | -0.34% | ||
| Jun 21, 6 AM | $297.67 | +0.19% | ||
| Jun 21, 5 AM | $297.1 | -2.67% | ||
| Jun 21, 4 AM | $305 | +0.03% | ||
| Jun 21, 3 AM | $304.92 | -0.07% | ||
| Jun 21, 2 AM | $305.13 | +0.03% | ||
| Jun 21, 1 AM | $305.03 | +1.83% | ||
| Jun 21, 12 AM | $299.56 | -1.78% | ||
| Jun 20, 11 PM | $304.99 | +0.00% | ||
| Jun 20, 10 PM | $304.99 | +0.00% | ||
| Jun 20, 9 PM | $304.99 | +1.81% | ||
| Jun 20, 8 PM | $299.56 | +0.00% | ||
| Jun 20, 7 PM | $299.56 | +0.00% | ||
| Jun 20, 6 PM | $299.56 | -1.78% | ||