AAPL (Reality Tokenized) Historical Data

rAAPL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $304.98
+0.09%
$15,141 $26,583
Jun 20, 4 PM $304.71
+0.12%
$15,127 $24,455
Jun 20, 3 PM $304.35
+0.04%
$15,109 $23,711
Jun 20, 2 PM $304.22
+0.12%
$15,103 $26,943
Jun 20, 1 PM $303.85
-0.13%
$15,084 $28,699
Jun 20, 12 PM $304.24
+0.10%
$15,104 $29,316
Jun 20, 11 AM $303.95
+0.11%
$15,089 $30,018
Jun 20, 10 AM $303.63
+0.04%
$15,074 $30,064
Jun 20, 9 AM $303.5
+0.00%
$15,067 $29,333
Jun 20, 8 AM $303.5
+0.01%
$15,067 $29,333
Jun 20, 7 AM $303.48
+0.30%
$15,066 $28,413
Jun 20, 6 AM $301.61
+0.61%
$14,973 $26,428
Jun 20, 5 AM $299.77
-0.06%
$14,882 $22,857
Jun 20, 4 AM $299.94
+0.50%
$14,890 $20,947
Jun 20, 3 AM $298.44
+0.44%
$14,816 $25.62 billion
Jun 20, 2 AM $297.12
+0.00%
$14,750 $25.62 billion
Jun 20, 1 AM $297.12
-0.08%
$14,750 $25.62 billion
Jun 20, 12 AM $297.35
+0.00%
$14,762 $25.62 billion
Jun 19, 11 PM $297.35
+0.00%
$14,762 $25.62 billion
Jun 19, 10 PM $297.35
+0.07%
$14,762 $25.62 billion
Jun 19, 9 PM $297.14
+0.00%
$14,751 $25.62 billion
Jun 19, 8 PM $297.14
+0.00%
$14,751 $25.62 billion
Jun 19, 7 PM $297.15
+0.03%
$14,752 $25.62 billion
Jun 19, 6 PM $297.06
+0.09%
$14,747 $25.62 billion
Jun 19, 5 PM $296.8
+0.00%
$14,734 $25.62 billion
Jun 19, 4 PM $296.8
-0.24%
$14,734 $25.62 billion
Jun 19, 3 PM $297.51
+0.02%
$14,770 $25.62 billion
Jun 19, 2 PM $297.46
+0.13%
$14,767 $25.62 billion
Jun 19, 1 PM $297.08
-0.11%
$14,748 $25.62 billion
Jun 19, 12 PM $297.41
+0.08%
$14,765 $25.62 billion
Jun 19, 11 AM $297.16
+0.00%
$14,752 $25.62 billion
Jun 19, 10 AM $297.17
-0.09%
$14,753 $25.62 billion
Jun 19, 9 AM $297.43
+0.10%
$14,766 $25.62 billion
Jun 19, 8 AM $297.12
-0.17%
$14,750 $25.62 billion
Jun 19, 7 AM $297.04
+0.03%
$14,746 $25.62 billion
Jun 19, 6 AM $296.94
+0.00%
$14,741 $25.62 billion
Jun 19, 5 AM $296.94
+0.00%
$14,741 $25.62 billion
Jun 19, 4 AM $296.94
+0.00%
$14,741 $25.62 billion
Jun 19, 3 AM $296.94
+0.00%
$14,741 $25.62 billion
Jun 19, 2 AM $296.94
-0.05%
$14,741 $26.08 billion
Jun 19, 1 AM $297.1
+0.04%
$14,749 $26.08 billion
Jun 19, 12 AM $296.97
-0.09%
$14,743 $26.08 billion
Jun 18, 11 PM $297.24
+0.01%
$14,756 $26.08 billion
Jun 18, 10 PM $297.2
-0.35%
$14,754 $26.07 billion
Jun 18, 9 PM $298.25
+0.17%
$14,806 $26.06 billion
Jun 18, 8 PM $297.75
-0.10%
$14,782 $25.97 billion
Jun 18, 7 PM $298.13
+0.14%
$14,800 $15.75 billion
Jun 18, 6 PM $297.72
+0.05%
$14,780 $14.2 billion
Jun 18, 5 PM $297.56
+0.14%
$14,772 $13.44 billion
Jun 18, 4 PM $297.09
-0.10%
$14,749 $12.56 billion