Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AAPL (Reality Tokenized) Historical Data

rAAPL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 3 AM $314.16
+0.11%
$15,596 $16.72 billion
Jul 7, 2 AM $313.8
-0.10%
$15,578 $16.72 billion
Jul 7, 1 AM $314.11
+0.26%
$15,594 $16.72 billion
Jul 7, 12 AM $313.31
+0.18%
$15,554 $16.72 billion
Jul 6, 11 PM $312.75
+0.02%
$15,526 $16.72 billion
Jul 6, 10 PM $312.69
+0.01%
$15,523 $16.72 billion
Jul 6, 9 PM $312.66
-0.04%
$15,522 $16.57 billion
Jul 6, 8 PM $312.79
+0.02%
$15,528 $16.56 billion
Jul 6, 7 PM $312.75
-0.17%
$15,526 $11.43 billion
Jul 6, 6 PM $313.26
+0.18%
$15,552 $9.8 billion
Jul 6, 5 PM $312.7
+0.04%
$15,524 $8.93 billion
Jul 6, 4 PM $312.54
-0.34%
$15,516 $8.1 billion
Jul 6, 3 PM $313.59
+0.33%
$15,568 $5.82 billion
Jul 6, 2 PM $312.54
+0.97%
$15,516 $4.06 billion
Jul 6, 1 PM $309.57
+0.69%
$15,368 $1.75 billion
Jul 6, 12 PM $307.44
+0.13%
$15,263 $268.34 million
Jul 6, 11 AM $307.05
+0.40%
$15,243 $73.62 million
Jul 6, 10 AM $305.84
+0.03%
$15,183 $51.88 million
Jul 6, 9 AM $305.76
-0.12%
$15,179 $38.16 million
Jul 6, 8 AM $306.13
+0.02%
$15,198 $24.82 million
Jul 6, 7 AM $306.08
+0.12%
$15,195 $28.65 million
Jul 6, 6 AM $305.71
-0.20%
$15,177 $26.65 million
Jul 6, 5 AM $306.32
-0.05%
$15,207 $22.34 million
Jul 6, 4 AM $306.47
+0.05%
$15,215 $20.99 million
Jul 6, 3 AM $306.32
-0.12%
$15,207 $19.73 million
Jul 6, 2 AM $306.7
+0.19%
$15,226 $18.86 million
Jul 6, 1 AM $306.12
+0.00%
$15,197 $14.27 million
Jul 6, 12 AM $306.13
+0.03%
$15,198 $10.27 million
Jul 5, 11 PM $306.03
+0.35%
$15,193 $1,160
Jul 5, 10 PM $304.97
-0.01%
$15,140 $1,152
Jul 5, 9 PM $305
-0.27%
$15,142 $976
Jul 5, 8 PM $305.82
+0.00%
$15,182 $864
Jul 5, 7 PM $305.82
+0.00%
$15,182 $864
Jul 5, 6 PM $305.82
+0.26%
$15,182 $864
Jul 5, 5 PM $305.02
+0.00%
$15,143 $2,122
Jul 5, 4 PM $305.02
-0.04%
$15,143 $2,122
Jul 5, 3 PM $305.13
+0.00%
$15,148 $2,462
Jul 5, 2 PM $305.13
+0.00%
$15,148 $2,462
Jul 5, 1 PM $305.13
+0.00%
$15,148 $2,462
Jul 5, 12 PM $305.13
+0.00%
$15,148 $2,557
Jul 5, 11 AM $305.13
+0.00%
$15,148 $2,557
Jul 5, 10 AM $305.13
+0.00%
$15,148 $2,557
Jul 5, 9 AM $305.13
-0.04%
$15,148 $2,557
Jul 5, 8 AM $305.24
+0.00%
$15,153 $2,507
Jul 5, 7 AM $305.24
-0.06%
$15,153 $2,507
Jul 5, 6 AM $305.43
+0.00%
$15,163 $2,477
Jul 5, 5 AM $305.43
+0.00%
$15,163 $2,477
Jul 5, 4 AM $305.43
+0.00%
$15,163 $2,477
Jul 5, 3 AM $305.43
+0.00%
$15,163 $2,477
Jul 5, 2 AM $305.43
+0.00%
$15,163 $2,352