AAPL (Reality Tokenized) Historical Data

rAAPL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $297.4
-0.61%
$14,764 $11 billion
Jun 18, 2 PM $299.29
+0.33%
$14,858 $8.83 billion
Jun 18, 1 PM $298.22
+0.55%
$14,805 $5.44 billion
Jun 18, 12 PM $296.63
-0.02%
$14,726 $99 million
Jun 18, 11 AM $296.68
-0.31%
$14,728 $71.29 million
Jun 18, 10 AM $297.6
+0.00%
$14,774 $37.68 million
Jun 18, 9 AM $297.59
+0.00%
$14,774 $30.38 million
Jun 18, 8 AM $297.6
-0.08%
$14,774 $25.1 million
Jun 18, 7 AM $297.84
-0.17%
$14,786 $12.7 billion
Jun 18, 6 AM $298.34
+0.28%
$14,811 $12.7 billion
Jun 18, 5 AM $297.51
+0.01%
$14,770 $12.7 billion
Jun 18, 4 AM $297.49
-0.35%
$14,769 $12.7 billion
Jun 18, 3 AM $298.52
-0.10%
$14,820 $12.7 billion
Jun 18, 2 AM $298.81
-0.01%
$14,834 $12.7 billion
Jun 18, 1 AM $298.84
+0.16%
$14,836 $12.7 billion
Jun 18, 12 AM $298.37
+0.44%
$14,812 $12.7 billion
Jun 17, 11 PM $297.07
+0.01%
$14,748 $12.7 billion
Jun 17, 10 PM $297.05
-0.14%
$14,747 $12.69 billion
Jun 17, 9 PM $297.48
+0.58%
$14,768 $12.67 billion
Jun 17, 8 PM $295.77
-0.08%
$14,683 $12.58 billion
Jun 17, 7 PM $296.06
+0.49%
$14,698 $8.27 billion
Jun 17, 6 PM $294.61
-0.97%
$14,626 $6.58 billion
Jun 17, 5 PM $297.47
-0.23%
$14,768 $5.31 billion
Jun 17, 4 PM $298.15
-0.15%
$14,801 $4.54 billion
Jun 17, 3 PM $298.6
+0.02%
$14,824 $3.63 billion
Jun 17, 2 PM $298.59
-0.60%
$14,823 $2.58 billion
Jun 17, 1 PM $300.39
+0.57%
$14,913 $1.25 billion
Jun 17, 12 PM $298.7
+0.03%
$14,829 $64.63 million
Jun 17, 11 AM $298.61
+0.00%
$14,824 $58.72 million
Jun 17, 10 AM $298.62
-0.08%
$14,825 $23.19 million
Jun 17, 9 AM $298.86
-0.04%
$14,837 $20.76 million
Jun 17, 8 AM $298.97
-0.18%
$14,842 $17.45 million
Jun 17, 7 AM $299.5
-0.03%
$14,868 $11.9 billion
Jun 17, 6 AM $299.58
+0.05%
$14,872 $11.9 billion
Jun 17, 5 AM $299.43
+0.03%
$14,865 $11.9 billion
Jun 17, 4 AM $299.34
-0.03%
$14,861 $11.9 billion
Jun 17, 3 AM $299.43
+0.09%
$14,865 $11.9 billion
Jun 17, 2 AM $299.16
-0.05%
$14,852 $11.9 billion
Jun 17, 1 AM $299.3
+0.22%
$14,859 $11.9 billion
Jun 17, 12 AM $298.63
-0.12%
$14,825 $11.9 billion
Jun 16, 11 PM $298.98
-0.09%
$14,843 $11.9 billion
Jun 16, 10 PM $299.25
+0.08%
$14,856 $11.9 billion
Jun 16, 9 PM $299
+0.04%
$14,844 $11.88 billion
Jun 16, 8 PM $298.88
-0.12%
$14,838 $11.85 billion
Jun 16, 7 PM $299.25
+0.02%
$14,856 $8.32 billion
Jun 16, 6 PM $299.19
-0.13%
$14,853 $6.92 billion
Jun 16, 5 PM $299.6
+0.04%
$14,873 $6.06 billion
Jun 16, 4 PM $299.45
+0.40%
$14,866 $4.99 billion
Jun 16, 3 PM $298.3
+0.27%
$14,809 $3.86 billion
Jun 16, 2 PM $297.52
+0.12%
$14,770 $2.66 billion