AAPL (Reality Tokenized) Historical Data

rAAPL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $297.2
+0.45%
$14,754 $1.13 billion
Jun 16, 12 PM $295.88
+0.04%
$14,689 $78.78 million
Jun 16, 11 AM $295.78
-0.06%
$14,684 $54.49 million
Jun 16, 10 AM $295.96
+0.00%
$14,693 $33.59 million
Jun 16, 9 AM $295.98
-0.13%
$14,694 $30.74 million
Jun 16, 8 AM $296.37
+0.25%
$14,713 $24.55 million
Jun 16, 7 AM $295.63
-0.01%
$14,676 $13.54 billion
Jun 16, 6 AM $295.66
-0.01%
$14,678 $13.54 billion
Jun 16, 5 AM $295.68
+0.01%
$14,679 $13.54 billion
Jun 16, 4 AM $295.66
-0.30%
$14,678 $13.54 billion
Jun 16, 3 AM $296.6
+0.00%
$14,725 $13.54 billion
Jun 16, 2 AM $296.61
-0.03%
$14,725 $13.54 billion
Jun 16, 1 AM $296.69
-0.37%
$14,729 $13.54 billion
Jun 16, 12 AM $297.71
+0.47%
$14,780 $13.54 billion
Jun 15, 11 PM $296.31
+0.25%
$14,710 $13.54 billion
Jun 15, 10 PM $295.56
-0.18%
$14,673 $13.53 billion
Jun 15, 9 PM $296.1
-0.01%
$14,700 $13.52 billion
Jun 15, 8 PM $296.14
-0.08%
$14,702 $13.41 billion
Jun 15, 7 PM $296.47
+0.03%
$14,718 $8.98 billion
Jun 15, 6 PM $296.39
+0.22%
$14,714 $7.46 billion
Jun 15, 5 PM $295.71
-0.41%
$14,680 $6.41 billion
Jun 15, 4 PM $296.93
-0.19%
$14,741 $5.47 billion
Jun 15, 3 PM $297.5
+0.34%
$14,769 $4.65 billion
Jun 15, 2 PM $296.5
+0.41%
$14,720 $3.43 billion
Jun 15, 1 PM $295.23
+0.76%
$14,657 $1.88 billion
Jun 15, 12 PM $293
+0.01%
$14,546 $183.43 million
Jun 15, 11 AM $292.97
-0.11%
$14,544 $108.89 million
Jun 15, 10 AM $293.3
-0.15%
$14,561 $68.55 million
Jun 15, 9 AM $293.75
+0.09%
$14,583 $54.96 million
Jun 15, 8 AM $293.49
-0.14%
$14,570 $43.88 million
Jun 15, 7 AM $293.9
+0.05%
$14,590 $47.67 million
Jun 15, 6 AM $293.75
+0.13%
$14,583 $42.37 million
Jun 15, 5 AM $293.38
+0.41%
$14,565 $36.18 million
Jun 15, 4 AM $292.18
+0.05%
$14,505 $30.07 million
Jun 15, 3 AM $292.04
-0.15%
$14,498 $28.05 million
Jun 15, 2 AM $292.47
+0.04%
$14,519 $24.89 million
Jun 15, 1 AM $292.35
+0.22%
$14,514 $20.02 million
Jun 15, 12 AM $291.7
+0.13%
$14,481 $14.65 million
Jun 14, 11 PM $291.33
+0.00%
$14,463 $20
Jun 14, 10 PM $291.33
+0.00%
$14,463 $20
Jun 14, 9 PM $291.33
+0.00%
$14,463 $20
Jun 14, 8 PM $291.33
+0.00%
$14,463 $20
Jun 14, 7 PM $291.33
+0.00%
$14,463 $20
Jun 14, 6 PM $291.33
+0.00%
$14,463 $20
Jun 14, 5 PM $291.33
+0.00%
$14,463 $20
Jun 14, 4 PM $291.33
+0.00%
$14,463 $20
Jun 14, 3 PM $291.33
+0.00%
$14,463 $20
Jun 14, 2 PM $291.33
+0.00%
$14,463 $20
Jun 14, 1 PM $291.33
+0.00%
$14,463 $20
Jun 14, 12 PM $291.33
+0.00%
$14,463 $20