AAPL (Reality Tokenized) Historical Data

rAAPL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $291.33
+0.00%
$14,463 $20
Jun 14, 10 AM $291.33
+0.00%
$14,463 $20
Jun 14, 9 AM $291.33
+0.00%
$14,463 $20
Jun 14, 8 AM $291.33
+0.00%
$14,463 $20
Jun 14, 7 AM $291.33
+0.00%
$14,463 $558.76 million
Jun 14, 6 AM $291.33
+0.00%
$14,463 $558.76 million
Jun 14, 5 AM $291.33
+0.00%
$14,463 $558.76 million
Jun 14, 4 AM $291.33
+0.00%
$14,463 $558.76 million
Jun 14, 3 AM $291.33
+0.00%
$14,463 $11.31 billion
Jun 14, 2 AM $291.33
+0.00%
$14,463 $11.31 billion
Jun 14, 1 AM $291.33
+0.00%
$14,463 $11.31 billion
Jun 14, 12 AM $291.33
+0.00%
$14,463 $11.31 billion
Jun 13, 11 PM $291.33
+0.00%
$14,463 $11.31 billion
Jun 13, 10 PM $291.33
+0.00%
$14,463 $11.31 billion
Jun 13, 9 PM $291.33
+0.00%
$14,463 $11.31 billion
Jun 13, 8 PM $291.33
+0.00%
$14,463 $11.31 billion
Jun 13, 7 PM $291.33
+0.00%
$14,463 $11.31 billion
Jun 13, 6 PM $291.33
+0.00%
$14,463 $11.31 billion
Jun 13, 5 PM $291.33
+0.00%
$14,463 $11.31 billion
Jun 13, 4 PM $291.33
+0.00%
$14,463 $11.31 billion
Jun 13, 3 PM $291.33
+0.00%
$14,463 $11.31 billion
Jun 13, 2 PM $291.33
+0.00%
$14,463 $11.31 billion
Jun 13, 1 PM $291.33
+0.00%
$14,463 $11.31 billion
Jun 13, 12 PM $291.33
+0.00%
$14,463 $11.31 billion
Jun 13, 11 AM $291.33
+0.00%
$14,463 $11.31 billion
Jun 13, 10 AM $291.33
+0.00%
$14,463 $11.31 billion
Jun 13, 9 AM $291.33
+0.00%
$14,463 $11.31 billion
Jun 13, 8 AM $291.33
-0.07%
$14,463 $11.31 billion
Jun 13, 7 AM $291.52
+0.00%
$14,472 $11.31 billion
Jun 13, 6 AM $291.52
+0.00%
$14,472 $11.31 billion
Jun 13, 5 AM $291.52
+0.00%
$14,472 $11.31 billion
Jun 13, 4 AM $291.52
+0.00%
$14,472 $11.31 billion
Jun 13, 3 AM $291.52
+0.00%
$14,472 $11.31 billion
Jun 13, 2 AM $291.52
+0.00%
$14,472 $11.36 billion
Jun 13, 1 AM $291.52
+0.00%
$14,472 $11.36 billion
Jun 13, 12 AM $291.52
+0.00%
$14,472 $11.36 billion
Jun 12, 11 PM $291.51
+0.06%
$14,472 $11.36 billion
Jun 12, 10 PM $291.32
+0.01%
$14,462 $11.35 billion
Jun 12, 9 PM $291.3
+0.00%
$14,461 $11.35 billion
Jun 12, 8 PM $291.29
+0.04%
$14,461 $11.29 billion
Jun 12, 7 PM $291.12
+0.23%
$14,452 $8.62 billion
Jun 12, 6 PM $290.46
+0.18%
$14,420 $7.22 billion
Jun 12, 5 PM $289.93
-0.40%
$14,393 $6.4 billion
Jun 12, 4 PM $291.1
-0.04%
$14,451 $5.51 billion
Jun 12, 3 PM $291.19
-0.19%
$14,456 $4.58 billion
Jun 12, 2 PM $291.73
+0.22%
$14,483 $3.4 billion
Jun 12, 1 PM $291.09
-1.63%
$14,451 $1.58 billion
Jun 12, 12 PM $295.9
-0.29%
$14,690 $75.03 million
Jun 12, 11 AM $296.75
+0.15%
$14,732 $53.95 million
Jun 12, 10 AM $296.31
-0.18%
$14,710 $31.68 million