Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AAPL (Reality Tokenized) Historical Data

rAAPL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2026 $295.6
-1.15%
$14,675 $13.4 billion
Jun 21, 2026 $299.64
-1.75%
$14,875 $75,350
Jun 20, 2026 $304.99
+2.57%
$15,141 $26,331
Jun 19, 2026 $297.35
+0.04%
$14,762 $25.62 billion
Jun 18, 2026 $297.24
+0.06%
$14,756 $26.08 billion
Jun 17, 2026 $297.07
-0.64%
$14,748 $12.7 billion
Jun 16, 2026 $298.98
+0.90%
$14,843 $11.9 billion
Jun 15, 2026 $296.31
+1.71%
$14,710 $13.54 billion
Jun 14, 2026 $291.33
+0.00%
$14,511 $20
Jun 13, 2026 $291.33
-0.06%
$14,463 $11.31 billion
Jun 12, 2026 $291.51
-1.46%
$14,472 $11.36 billion
Jun 11, 2026 $295.83
+1.77%
$14,686 $12.52 billion
Jun 10, 2026 $290.68
-0.14%
$14,431 $15.39 billion
Jun 9, 2026 $291.09
-3.17%
$14,451 $20.47 billion
Jun 8, 2026 $300.61
-2.31%
$14,924 $23.98 billion
Jun 7, 2026 $307.72
+0.00%
$15,277 $852.42 million
Jun 6, 2026 $307.72
+0.00%
$15,277 $20.27 billion
Jun 5, 2026 $307.7
-0.89%
$15,276 $20.52 billion
Jun 4, 2026 $310.46
-1.09%
$15,413 $13.96 billion
Jun 3, 2026 $313.89
-0.31%
$15,583 $771.67 million
Jun 2, 2026 $314.88
+2.92%
$-- $666.84 million
Download