AAPL (Reality Tokenized) Historical Data

rAAPL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $296.85
+0.18%
$14,737 $26.64 million
Jun 12, 8 AM $296.33
+0.05%
$14,711 $20.81 million
Jun 12, 7 AM $296.18
+0.18%
$14,704 $12.52 billion
Jun 12, 6 AM $295.65
+0.10%
$14,677 $12.52 billion
Jun 12, 5 AM $295.36
-0.07%
$14,663 $12.52 billion
Jun 12, 4 AM $295.58
-0.03%
$14,674 $12.52 billion
Jun 12, 3 AM $295.66
+0.08%
$14,678 $12.52 billion
Jun 12, 2 AM $295.41
-0.13%
$14,665 $12.52 billion
Jun 12, 1 AM $295.79
+0.17%
$14,684 $12.52 billion
Jun 12, 12 AM $295.3
-0.18%
$14,660 $12.52 billion
Jun 11, 11 PM $295.83
+0.07%
$14,686 $12.52 billion
Jun 11, 10 PM $295.59
-0.05%
$14,674 $12.51 billion
Jun 11, 9 PM $295.73
-0.01%
$14,681 $12.5 billion
Jun 11, 8 PM $295.76
+0.09%
$14,683 $12.49 billion
Jun 11, 7 PM $295.38
+0.06%
$14,664 $8.68 billion
Jun 11, 6 PM $295.23
-0.19%
$14,657 $7.08 billion
Jun 11, 5 PM $295.79
+0.69%
$14,684 $6.24 billion
Jun 11, 4 PM $293.76
+0.10%
$14,584 $4.86 billion
Jun 11, 3 PM $293.52
+1.24%
$14,572 $3.87 billion
Jun 11, 2 PM $289.91
-0.57%
$14,392 $2.72 billion
Jun 11, 1 PM $291.65
-0.29%
$14,479 $1.11 billion
Jun 11, 12 PM $292.51
-0.24%
$14,521 $85.25 million
Jun 11, 11 AM $293.2
+0.23%
$14,556 $58.72 million
Jun 11, 10 AM $292.53
-0.01%
$14,522 $36.35 million
Jun 11, 9 AM $292.57
+0.16%
$14,524 $31.46 million
Jun 11, 8 AM $292.11
-0.31%
$14,502 $27.38 million
Jun 11, 7 AM $293.03
+0.01%
$14,547 $15.38 billion
Jun 11, 6 AM $293
+0.00%
$14,546 $15.38 billion
Jun 11, 5 AM $293.01
-0.19%
$14,546 $15.38 billion
Jun 11, 4 AM $293.58
+0.06%
$14,575 $15.38 billion
Jun 11, 3 AM $293.41
+0.52%
$14,566 $15.38 billion
Jun 11, 2 AM $291.88
-0.07%
$14,490 $15.39 billion
Jun 11, 1 AM $292.09
+0.24%
$14,501 $15.39 billion
Jun 11, 12 AM $291.4
+0.25%
$14,466 $15.39 billion
Jun 10, 11 PM $290.68
+0.03%
$14,431 $15.39 billion
Jun 10, 10 PM $290.6
-0.44%
$14,427 $15.38 billion
Jun 10, 9 PM $291.88
-0.03%
$14,490 $15.34 billion
Jun 10, 8 PM $291.97
+0.13%
$14,495 $15.33 billion
Jun 10, 7 PM $291.59
-0.45%
$14,476 $11.86 billion
Jun 10, 6 PM $292.89
-0.39%
$14,540 $10.03 billion
Jun 10, 5 PM $294.05
+0.62%
$14,598 $8.69 billion
Jun 10, 4 PM $292.22
+0.34%
$14,507 $7.05 billion
Jun 10, 3 PM $291.22
+0.52%
$14,457 $5.38 billion
Jun 10, 2 PM $289.73
+0.11%
$14,383 $3.97 billion
Jun 10, 1 PM $289.43
-0.49%
$14,369 $1.72 billion
Jun 10, 12 PM $290.85
+0.51%
$14,439 $121.87 million
Jun 10, 11 AM $289.43
-0.67%
$14,369 $74.17 million
Jun 10, 10 AM $291.38
+0.41%
$14,465 $49.31 million
Jun 10, 9 AM $290.19
+0.18%
$14,406 $41.13 million
Jun 10, 8 AM $289.66
-0.26%
$14,380 $32.67 million