AAPL (Reality Tokenized) Historical Data

rAAPL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $290.58
+0.00%
$14,426 $20.47 billion
Jun 10, 6 AM $290.59
-0.35%
$14,426 $20.47 billion
Jun 10, 5 AM $291.62
-0.01%
$14,477 $20.47 billion
Jun 10, 4 AM $291.64
-0.04%
$14,478 $20.47 billion
Jun 10, 3 AM $291.77
+0.07%
$14,485 $20.47 billion
Jun 10, 2 AM $291.56
+0.17%
$14,474 $20.47 billion
Jun 10, 1 AM $291.06
-0.10%
$14,449 $20.47 billion
Jun 10, 12 AM $291.38
+0.10%
$14,465 $20.47 billion
Jun 9, 11 PM $291.09
+0.14%
$14,451 $20.47 billion
Jun 9, 10 PM $290.69
+0.05%
$14,431 $20.46 billion
Jun 9, 9 PM $290.54
-0.22%
$14,424 $20.45 billion
Jun 9, 8 PM $291.17
+0.22%
$14,455 $20.42 billion
Jun 9, 7 PM $290.54
-0.29%
$14,424 $16.8 billion
Jun 9, 6 PM $291.38
+0.59%
$14,465 $14.28 billion
Jun 9, 5 PM $289.69
+0.13%
$14,381 $12.89 billion
Jun 9, 4 PM $289.31
-0.65%
$14,363 $11.21 billion
Jun 9, 3 PM $291.18
-0.62%
$14,455 $8.4 billion
Jun 9, 2 PM $293.02
-1.04%
$14,547 $6.17 billion
Jun 9, 1 PM $296.09
-1.46%
$14,699 $2.43 billion
Jun 9, 12 PM $300.47
+0.26%
$14,917 $171.52 million
Jun 9, 11 AM $299.7
-0.38%
$14,878 $100.46 million
Jun 9, 10 AM $300.83
-0.16%
$14,935 $55.26 million
Jun 9, 9 AM $301.3
+0.22%
$14,958 $43.6 million
Jun 9, 8 AM $300.64
+0.02%
$14,925 $36.71 million
Jun 9, 7 AM $300.59
-0.24%
$14,923 $23.98 billion
Jun 9, 6 AM $301.32
+0.02%
$14,959 $23.98 billion
Jun 9, 5 AM $301.27
-0.04%
$14,956 $23.98 billion
Jun 9, 4 AM $301.39
+0.14%
$14,962 $23.98 billion
Jun 9, 3 AM $300.98
-0.04%
$14,942 $23.98 billion
Jun 9, 2 AM $301.11
+0.09%
$14,948 $23.98 billion
Jun 9, 1 AM $300.84
+0.31%
$14,935 $23.98 billion
Jun 9, 12 AM $299.84
-0.26%
$14,885 $23.98 billion
Jun 8, 11 PM $300.61
-0.06%
$14,924 $23.98 billion
Jun 8, 10 PM $300.8
+0.21%
$14,933 $23.96 billion
Jun 8, 9 PM $300.17
-0.15%
$14,902 $23.9 billion
Jun 8, 8 PM $300.61
-0.32%
$14,924 $23.81 billion
Jun 8, 7 PM $301.54
-0.77%
$14,970 $19.53 billion
Jun 8, 6 PM $303.89
-1.53%
$15,086 $15.94 billion
Jun 8, 5 PM $308.67
-1.58%
$15,324 $11.83 billion
Jun 8, 4 PM $313.63
+0.01%
$15,570 $7.31 billion
Jun 8, 3 PM $313.58
-0.52%
$15,567 $5.85 billion
Jun 8, 2 PM $315.28
+1.39%
$15,652 $4.3 billion
Jun 8, 1 PM $310.86
+0.71%
$15,432 $2.43 billion
Jun 8, 12 PM $308.67
+0.09%
$15,324 $367.25 million
Jun 8, 11 AM $308.38
+0.26%
$15,309 $110.41 million
Jun 8, 10 AM $307.57
-0.09%
$15,269 $73.35 million
Jun 8, 9 AM $307.86
-0.09%
$15,284 $60.69 million
Jun 8, 8 AM $308.15
-0.18%
$15,298 $47.86 million
Jun 8, 7 AM $308.71
-0.15%
$15,326 $44.18 million
Jun 8, 6 AM $309.17
-0.03%
$15,349 $38.54 million