Coinranking
AAPL (Reality Tokenized) Historical Data
rAAPL
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 28, 11 PM | $283.23 | +0.00% | ||
| Jun 28, 10 PM | $283.23 | +0.04% | ||
| Jun 28, 9 PM | $283.12 | -0.06% | ||
| Jun 28, 8 PM | $283.3 | +0.00% | ||
| Jun 28, 7 PM | $283.3 | +0.00% | ||
| Jun 28, 6 PM | $283.3 | +0.00% | ||
| Jun 28, 5 PM | $283.3 | +0.00% | ||
| Jun 28, 4 PM | $283.3 | +0.06% | ||
| Jun 28, 3 PM | $283.13 | -0.14% | ||
| Jun 28, 2 PM | $283.53 | +0.04% | ||
| Jun 28, 1 PM | $283.42 | +0.00% | ||
| Jun 28, 12 PM | $283.42 | +0.01% | ||
| Jun 28, 11 AM | $283.39 | +0.00% | ||
| Jun 28, 10 AM | $283.39 | +0.14% | ||
| Jun 28, 9 AM | $283 | +0.00% | ||
| Jun 28, 8 AM | $283 | +0.00% | ||
| Jun 28, 7 AM | $283 | +0.00% | ||
| Jun 28, 6 AM | $283 | +0.00% | ||
| Jun 28, 5 AM | $282.99 | +0.00% | ||
| Jun 28, 4 AM | $282.99 | +0.00% | ||
| Jun 28, 3 AM | $282.99 | +0.00% | ||
| Jun 28, 2 AM | $282.99 | +0.00% | ||
| Jun 28, 1 AM | $282.99 | -0.03% | ||
| Jun 28, 12 AM | $283.08 | +0.00% | ||
| Jun 27, 11 PM | $283.08 | -0.07% | ||
| Jun 27, 10 PM | $283.29 | +0.00% | ||
| Jun 27, 9 PM | $283.29 | +0.00% | ||
| Jun 27, 8 PM | $283.29 | +0.22% | ||
| Jun 27, 7 PM | $282.68 | +0.00% | ||
| Jun 27, 6 PM | $282.68 | +0.00% | ||
| Jun 27, 5 PM | $282.68 | +0.19% | ||
| Jun 27, 4 PM | $282.15 | +0.00% | ||
| Jun 27, 3 PM | $282.14 | +0.15% | ||
| Jun 27, 2 PM | $281.72 | -0.07% | ||
| Jun 27, 1 PM | $281.93 | -1.09% | ||
| Jun 27, 12 PM | $285.04 | +0.05% | ||
| Jun 27, 11 AM | $284.89 | +0.00% | ||
| Jun 27, 10 AM | $284.89 | +0.00% | ||
| Jun 27, 9 AM | $284.89 | +0.00% | ||
| Jun 27, 8 AM | $284.89 | +0.00% | ||
| Jun 27, 7 AM | $284.89 | -0.06% | ||
| Jun 27, 6 AM | $285.07 | -0.08% | ||
| Jun 27, 5 AM | $285.31 | +0.00% | ||
| Jun 27, 4 AM | $285.31 | +0.00% | ||
| Jun 27, 3 AM | $285.31 | +0.00% | ||
| Jun 27, 2 AM | $285.31 | +0.00% | ||
| Jun 27, 1 AM | $285.31 | +0.00% | ||
| Jun 27, 12 AM | $285.31 | +0.93% | ||
| Jun 26, 11 PM | $282.68 | +0.09% | ||
| Jun 26, 10 PM | $282.43 | +0.24% | ||