AAPL (Reality Tokenized) Historical Data

rAAPL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $309.26
+0.40%
$15,353 $30.38 million
Jun 8, 4 AM $308.03
-0.12%
$15,292 $24.05 million
Jun 8, 3 AM $308.39
-0.02%
$15,310 $22.56 million
Jun 8, 2 AM $308.45
-0.08%
$15,313 $21.42 million
Jun 8, 1 AM $308.71
+0.25%
$15,326 $18.49 million
Jun 8, 12 AM $307.95
+0.07%
$15,288 $11.78 million
Jun 7, 11 PM $307.72
+0.00%
$15,277 $852.42 million
Jun 7, 10 PM $307.72
+0.00%
$15,277 $852.42 million
Jun 7, 9 PM $307.72
+0.00%
$15,277 $852.42 million
Jun 7, 8 PM $307.72
+0.00%
$15,277 $852.42 million
Jun 7, 7 PM $307.72
+0.00%
$15,277 $852.42 million
Jun 7, 6 PM $307.72
+0.00%
$15,277 $852.42 million
Jun 7, 5 PM $307.72
+0.00%
$15,277 $852.42 million
Jun 7, 4 PM $307.72
+0.00%
$15,277 $852.42 million
Jun 7, 3 PM $307.72
+0.00%
$15,277 $852.42 million
Jun 7, 2 PM $307.72
+0.00%
$15,277 $852.42 million
Jun 7, 1 PM $307.72
+0.00%
$15,277 $852.42 million
Jun 7, 12 PM $307.72
+0.00%
$15,277 $852.42 million
Jun 7, 11 AM $307.72
+0.00%
$15,277 $852.42 million
Jun 7, 10 AM $307.72
+0.00%
$15,277 $852.42 million
Jun 7, 9 AM $307.72
+0.00%
$15,277 $852.42 million
Jun 7, 8 AM $307.72
+0.00%
$15,277 $852.42 million
Jun 7, 7 AM $307.72
+0.00%
$15,277 $852.42 million
Jun 7, 6 AM $307.72
+0.00%
$15,277 $852.42 million
Jun 7, 5 AM $307.72
+0.00%
$15,277 $852.42 million
Jun 7, 4 AM $307.72
+0.00%
$15,277 $852.42 million
Jun 7, 3 AM $307.72
+0.00%
$15,277 $20.27 billion
Jun 7, 2 AM $307.72
+0.00%
$15,277 $20.27 billion
Jun 7, 1 AM $307.72
+0.00%
$15,277 $20.27 billion
Jun 7, 12 AM $307.72
+0.00%
$15,277 $20.27 billion
Jun 6, 11 PM $307.72
+0.00%
$15,277 $20.27 billion
Jun 6, 10 PM $307.72
+0.00%
$15,277 $20.27 billion
Jun 6, 9 PM $307.72
+0.00%
$15,277 $20.27 billion
Jun 6, 8 PM $307.72
+0.00%
$15,277 $20.27 billion
Jun 6, 7 PM $307.72
+0.00%
$15,277 $20.27 billion
Jun 6, 6 PM $307.72
+0.00%
$15,277 $20.27 billion
Jun 6, 5 PM $307.72
+0.00%
$15,277 $20.27 billion
Jun 6, 4 PM $307.72
+0.00%
$15,277 $20.27 billion
Jun 6, 3 PM $307.72
+0.00%
$15,277 $20.27 billion
Jun 6, 2 PM $307.72
+0.00%
$15,277 $20.27 billion
Jun 6, 1 PM $307.72
+0.00%
$15,277 $20.27 billion
Jun 6, 12 PM $307.72
+0.00%
$15,277 $20.27 billion
Jun 6, 11 AM $307.72
+0.00%
$15,277 $20.27 billion
Jun 6, 10 AM $307.72
+0.00%
$15,277 $20.27 billion
Jun 6, 9 AM $307.72
+0.00%
$15,277 $20.27 billion
Jun 6, 8 AM $307.72
+0.00%
$15,277 $20.27 billion
Jun 6, 7 AM $307.72
+0.00%
$15,277 $20.27 billion
Jun 6, 6 AM $307.72
+0.00%
$15,277 $20.27 billion
Jun 6, 5 AM $307.72
+0.00%
$15,277 $20.27 billion
Jun 6, 4 AM $307.72
+0.00%
$15,277 $20.27 billion