AAPL (Reality Tokenized) Historical Data

rAAPL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $307.72
+0.00%
$15,277 $20.27 billion
Jun 6, 2 AM $307.72
+0.00%
$15,277 $20.52 billion
Jun 6, 1 AM $307.72
+0.00%
$15,277 $20.52 billion
Jun 6, 12 AM $307.72
+0.00%
$15,277 $20.52 billion
Jun 5, 11 PM $307.7
-0.18%
$15,276 $20.52 billion
Jun 5, 10 PM $308.26
+0.19%
$15,303 $20.51 billion
Jun 5, 9 PM $307.67
+0.16%
$15,274 $20.5 billion
Jun 5, 8 PM $307.2
-0.10%
$15,251 $20.37 billion
Jun 5, 7 PM $307.49
-0.67%
$15,265 $15.39 billion
Jun 5, 6 PM $309.6
-0.93%
$15,370 $12.33 billion
Jun 5, 5 PM $312.51
+0.51%
$15,514 $9.21 billion
Jun 5, 4 PM $310.98
-0.79%
$15,438 $7.66 billion
Jun 5, 3 PM $313.49
+0.16%
$15,563 $5.51 billion
Jun 5, 2 PM $312.94
-0.23%
$15,536 $4.15 billion
Jun 5, 1 PM $313.65
+0.30%
$15,571 $1.89 billion
Jun 5, 12 PM $312.71
+0.60%
$15,524 $98.98 million
Jun 5, 11 AM $310.86
+0.00%
$15,432 $31.86 million
Jun 5, 10 AM $310.85
-0.05%
$15,432 $22.43 million
Jun 5, 9 AM $310.99
+0.09%
$15,439 $17.45 million
Jun 5, 8 AM $310.7
-0.09%
$15,425 $12.82 million
Jun 5, 7 AM $310.96
+0.08%
$15,437 $13.97 billion
Jun 5, 6 AM $310.71
+0.01%
$15,425 $13.97 billion
Jun 5, 5 AM $310.68
+0.00%
$15,424 $13.97 billion
Jun 5, 4 AM $310.69
+0.03%
$15,424 $13.97 billion
Jun 5, 3 AM $310.61
-0.04%
$15,420 $13.97 billion
Jun 5, 2 AM $310.74
-0.05%
$15,426 $13.97 billion
Jun 5, 1 AM $310.9
-0.04%
$15,434 $13.97 billion
Jun 5, 12 AM $311.03
+0.18%
$15,441 $13.97 billion
Jun 4, 11 PM $310.46
-0.27%
$15,413 $13.96 billion
Jun 4, 10 PM $311.32
-0.09%
$15,455 $13.95 billion
Jun 4, 9 PM $311.61
+0.10%
$15,470 $13.94 billion
Jun 4, 8 PM $311.29
-0.01%
$15,454 $13.91 billion
Jun 4, 7 PM $311.33
-0.13%
$15,456 $8.58 billion
Jun 4, 6 PM $311.74
+0.16%
$15,476 $7.26 billion
Jun 4, 5 PM $311.22
-0.08%
$15,450 $6.51 billion
Jun 4, 4 PM $311.46
+0.38%
$15,462 $5.73 billion
Jun 4, 3 PM $310.28
-0.01%
$15,404 $4.59 billion
Jun 4, 2 PM $310.27
-0.67%
$15,403 $3.57 billion
Jun 4, 1 PM $312.34
-0.28%
$15,506 $2.13 billion
Jun 4, 12 PM $313.23
+0.01%
$15,550 $687.31 million
Jun 4, 11 AM $313.21
+0.33%
$15,549 $113.51 million
Jun 4, 10 AM $312.18
-0.34%
$15,498 $65.94 million
Jun 4, 9 AM $313.19
+0.10%
$15,548 $53.58 million
Jun 4, 8 AM $312.89
+0.12%
$15,533 $30.37 million
Jun 4, 7 AM $312.52
-0.21%
$15,515 $15.84 billion
Jun 4, 6 AM $313.19
+0.01%
$15,548 $781.76 million
Jun 4, 5 AM $313.17
-0.17%
$15,547 $780.77 million
Jun 4, 4 AM $313.69
-0.01%
$15,573 $780.42 million
Jun 4, 3 AM $313.73
+0.00%
$15,575 $780.33 million
Jun 4, 2 AM $313.72
-0.18%
$15,574 $780.62 million