Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AAPL (Reality Tokenized) Historical Data

rAAPL Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 5 PM $299.35
-0.20%
$14,861 $5.93 billion
Jun 22, 4 PM $299.96
-0.31%
$14,891 $5.19 billion
Jun 22, 3 PM $300.88
+0.37%
$14,937 $4.3 billion
Jun 22, 2 PM $299.77
-0.64%
$14,882 $3.24 billion
Jun 22, 1 PM $301.69
+1.81%
$14,977 $1.61 billion
Jun 22, 12 PM $296.33
+0.15%
$14,711 $95.88 million
Jun 22, 11 AM $295.9
+0.36%
$14,690 $72.21 million
Jun 22, 10 AM $294.84
-0.70%
$14,637 $51.96 million
Jun 22, 9 AM $296.92
-0.01%
$14,740 $28.88 million
Jun 22, 8 AM $296.95
-0.14%
$14,742 $24.76 million
Jun 22, 7 AM $297.22
+0.01%
$14,755 $26.73 million
Jun 22, 6 AM $297.19
+0.21%
$14,754 $23.57 million
Jun 22, 5 AM $296.56
+0.22%
$14,723 $20.77 million
Jun 22, 4 AM $295.9
+0.27%
$14,690 $18.69 million
Jun 22, 3 AM $295.1
+0.07%
$14,650 $17.14 million
Jun 22, 2 AM $294.9
-0.21%
$14,640 $13.64 million
Jun 22, 1 AM $295.52
+0.01%
$14,671 $10.87 million
Jun 22, 12 AM $295.49
-1.19%
$14,669 $7.76 million
Jun 21, 11 PM $299.64
+0.45%
$14,875 $75,350
Jun 21, 10 PM $298.3
+0.00%
$14,809 $70,601
Jun 21, 9 PM $298.3
+0.00%
$14,809 $70,601
Jun 21, 8 PM $298.3
+0.10%
$14,809 $70,601
Jun 21, 7 PM $298
+0.00%
$14,794 $68,579
Jun 21, 6 PM $298
+0.22%
$14,794 $67,967
Jun 21, 5 PM $297.35
+0.18%
$14,762 $64,524
Jun 21, 4 PM $296.81
+0.44%
$14,735 $55,156
Jun 21, 3 PM $295.52
+1.29%
$14,671 $48,544
Jun 21, 2 PM $291.75
-0.01%
$14,484 $40,436
Jun 21, 1 PM $291.79
-0.65%
$14,486 $40,298
Jun 21, 12 PM $293.7
-0.18%
$14,581 $34,945
Jun 21, 11 AM $294.24
-0.51%
$14,607 $32,151
Jun 21, 10 AM $295.74
-0.10%
$14,682 $27,653
Jun 21, 9 AM $296.03
-0.20%
$14,696 $27,904
Jun 21, 8 AM $296.61
-0.02%
$14,725 $26,877
Jun 21, 7 AM $296.67
-0.34%
$14,728 $23,857
Jun 21, 6 AM $297.67
+0.19%
$14,778 $22,570
Jun 21, 5 AM $297.1
-2.67%
$14,749 $23,572
Jun 21, 4 AM $305
+0.03%
$15,142 $23,336
Jun 21, 3 AM $304.92
-0.07%
$15,138 $26,563
Jun 21, 2 AM $305.13
+0.03%
$15,148 $26,876
Jun 21, 1 AM $305.03
+1.83%
$15,143 $26,346
Jun 21, 12 AM $299.56
-1.78%
$14,871 $26,246
Jun 20, 11 PM $304.99
+0.00%
$15,141 $26,331
Jun 20, 10 PM $304.99
+0.00%
$15,141 $26,331
Jun 20, 9 PM $304.99
+1.81%
$15,141 $26,321
Jun 20, 8 PM $299.56
+0.00%
$14,871 $26,208
Jun 20, 7 PM $299.56
+0.00%
$14,871 $26,114
Jun 20, 6 PM $299.56
-1.78%
$14,871 $26,777
Jun 20, 5 PM $304.98
+0.09%
$15,141 $26,583
Jun 20, 4 PM $304.71
+0.12%
$15,127 $24,455