AAPL (Reality Tokenized) Historical Data

rAAPL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $314.27
+0.11%
$15,602 $775.32 million
Jun 4, 12 AM $313.93
+0.01%
$15,585 $772.94 million
Jun 3, 11 PM $313.89
-0.09%
$15,583 $771.67 million
Jun 3, 10 PM $314.23
+0.73%
$15,600 $771.46 million
Jun 3, 9 PM $311.95
+0.18%
$15,487 $771.18 million
Jun 3, 8 PM $311.41
+0.44%
$15,460 $770.43 million
Jun 3, 7 PM $310.02
+0.07%
$15,391 $775.73 million
Jun 3, 6 PM $309.81
+0.15%
$15,380 $707.16 million
Jun 3, 5 PM $309.35
-0.31%
$15,357 $696 million
Jun 3, 4 PM $310.31
-0.37%
$15,405 $754.79 million
Jun 3, 3 PM $311.42
-0.02%
$15,460 $733.57 million
Jun 3, 2 PM $311.43
-1.10%
$15,461 $719.85 million
Jun 3, 1 PM $314.87
+0.33%
$15,632 $677.49 million
Jun 3, 12 PM $313.84
-0.16%
$15,580 $656.53 million
Jun 3, 11 AM $314.34
-0.04%
$15,605 $656.22 million
Jun 3, 10 AM $314.48
-0.10%
$15,612 $656.18 million
Jun 3, 9 AM $314.78
+0.01%
$15,627 $656 million
Jun 3, 8 AM $314.74
+0.20%
$15,625 $655.95 million
Jun 3, 7 AM $314.1
-0.12%
$15,593 $656.09 million
Jun 3, 6 AM $314.48
+0.07%
$15,612 $660.4 million
Jun 3, 5 AM $314.26
-0.07%
$15,601 $662.7 million
Jun 3, 4 AM $314.48
+0.03%
$15,612 $663.93 million
Jun 3, 3 AM $314.39
-0.07%
$15,608 $664.73 million
Jun 3, 2 AM $314.62
+0.01%
$15,619 $664.01 million
Jun 3, 1 AM $314.58
-0.15%
$-- $665.46 million
Jun 3, 12 AM $315.03
+0.05%
$-- $666.79 million
Jun 2, 11 PM $314.88
+0.15%
$-- $666.84 million
Jun 2, 10 PM $314.42
-0.04%
$-- $666.84 million
Jun 2, 9 PM $314.54
-0.11%
$-- $667.06 million
Jun 2, 8 PM $314.89
-0.13%
$-- $667.02 million
Jun 2, 7 PM $315.34
+0.21%
$-- $673.52 million
Jun 2, 6 PM $314.7
+0.00%
$-- $702.04 million
Jun 2, 5 PM $314.69
+0.12%
$-- $719.64 million
Jun 2, 4 PM $314.42
+0.63%
$-- $674.34 million
Jun 2, 3 PM $312.46
+0.62%
$-- $662.76 million
Jun 2, 2 PM $310.63
+0.51%
$-- $642.3 million
Jun 2, 1 PM $309.07
+1.04%
$-- $622.4 million
Jun 2, 12 PM $305.89
+0.02%
$-- $620.29 million
Jun 2, 11 AM $305.82
-0.04%
$-- $620.74 million
Download