Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AAPL (Reality Tokenized) Historical Data

rAAPL Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 4 PM $304.71
+0.12%
$15,127 $24,455
Jun 20, 3 PM $304.35
+0.04%
$15,109 $23,711
Jun 20, 2 PM $304.22
+0.12%
$15,103 $26,943
Jun 20, 1 PM $303.85
-0.13%
$15,084 $28,699
Jun 20, 12 PM $304.24
+0.10%
$15,104 $29,316
Jun 20, 11 AM $303.95
+0.11%
$15,089 $30,018
Jun 20, 10 AM $303.63
+0.04%
$15,074 $30,064
Jun 20, 9 AM $303.5
+0.00%
$15,067 $29,333
Jun 20, 8 AM $303.5
+0.01%
$15,067 $29,333
Jun 20, 7 AM $303.48
+0.30%
$15,066 $28,413
Jun 20, 6 AM $301.61
+0.61%
$14,973 $26,428
Jun 20, 5 AM $299.77
-0.06%
$14,882 $22,857
Jun 20, 4 AM $299.94
+0.50%
$14,890 $20,947
Jun 20, 3 AM $298.44
+0.44%
$14,816 $25.62 billion
Jun 20, 2 AM $297.12
+0.00%
$14,750 $25.62 billion
Jun 20, 1 AM $297.12
-0.08%
$14,750 $25.62 billion
Jun 20, 12 AM $297.35
+0.00%
$14,762 $25.62 billion
Jun 19, 11 PM $297.35
+0.00%
$14,762 $25.62 billion
Jun 19, 10 PM $297.35
+0.07%
$14,762 $25.62 billion
Jun 19, 9 PM $297.14
+0.00%
$14,751 $25.62 billion
Jun 19, 8 PM $297.14
+0.00%
$14,751 $25.62 billion
Jun 19, 7 PM $297.15
+0.03%
$14,752 $25.62 billion
Jun 19, 6 PM $297.06
+0.09%
$14,747 $25.62 billion
Jun 19, 5 PM $296.8
+0.00%
$14,734 $25.62 billion
Jun 19, 4 PM $296.8
-0.24%
$14,734 $25.62 billion
Jun 19, 3 PM $297.51
+0.02%
$14,770 $25.62 billion
Jun 19, 2 PM $297.46
+0.13%
$14,767 $25.62 billion
Jun 19, 1 PM $297.08
-0.11%
$14,748 $25.62 billion
Jun 19, 12 PM $297.41
+0.08%
$14,765 $25.62 billion
Jun 19, 11 AM $297.16
+0.00%
$14,752 $25.62 billion
Jun 19, 10 AM $297.17
-0.09%
$14,753 $25.62 billion
Jun 19, 9 AM $297.43
+0.10%
$14,766 $25.62 billion
Jun 19, 8 AM $297.12
-0.17%
$14,750 $25.62 billion
Jun 19, 7 AM $297.04
+0.03%
$14,746 $25.62 billion
Jun 19, 6 AM $296.94
+0.00%
$14,741 $25.62 billion
Jun 19, 5 AM $296.94
+0.00%
$14,741 $25.62 billion
Jun 19, 4 AM $296.94
+0.00%
$14,741 $25.62 billion
Jun 19, 3 AM $296.94
+0.00%
$14,741 $25.62 billion
Jun 19, 2 AM $296.94
-0.05%
$14,741 $26.08 billion
Jun 19, 1 AM $297.1
+0.04%
$14,749 $26.08 billion
Jun 19, 12 AM $296.97
-0.09%
$14,743 $26.08 billion
Jun 18, 11 PM $297.24
+0.01%
$14,756 $26.08 billion
Jun 18, 10 PM $297.2
-0.35%
$14,754 $26.07 billion
Jun 18, 9 PM $298.25
+0.17%
$14,806 $26.06 billion
Jun 18, 8 PM $297.75
-0.10%
$14,782 $25.97 billion
Jun 18, 7 PM $298.13
+0.14%
$14,800 $15.75 billion
Jun 18, 6 PM $297.72
+0.05%
$14,780 $14.2 billion
Jun 18, 5 PM $297.56
+0.14%
$14,772 $13.44 billion
Jun 18, 4 PM $297.09
-0.10%
$14,749 $12.56 billion
Jun 18, 3 PM $297.4
-0.61%
$14,764 $11 billion