Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AAPL (Reality Tokenized) Historical Data

rAAPL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 6 PM $337.48
+0.63%
$16,754 $4,909
Oct 9, 4 PM $334.84
+0.15%
$16,623 $5,143
Oct 9, 3 PM $334.55
+0.13%
$16,609 $5,638
Oct 9, 2 PM $333.88
+0.37%
$16,575 $5,365
Oct 9, 1 PM $332.41
+0.08%
$16,502 $5,139
Oct 9, 12 PM $331.93
-0.24%
$16,478 $4,155
Oct 9, 11 AM $333.37
-0.15%
$16,550 $4,014
Oct 9, 10 AM $334.09
-0.03%
$16,586 $3,950
Oct 9, 9 AM $334.39
+0.09%
$16,600 $3,872
Oct 9, 8 AM $333.89
-0.98%
$16,576 $3,527
Oct 9, 7 AM $337.39
-0.06%
$16,749 $2,964
Oct 9, 6 AM $337.57
-0.54%
$16,758 $2,927
Oct 9, 5 AM $339.6
+0.00%
$16,859 $2,258
Oct 8, 7 PM $340.32
+0.00%
$16,895 $2,223
Oct 8, 6 PM $340.56
+0.49%
$16,907 $2,336
Oct 8, 5 PM $338.64
-0.05%
$16,811 $2,410
Oct 8, 4 PM $339.02
+0.20%
$16,831 $2,415
Oct 8, 3 PM $337.73
+0.00%
$16,766 $2,055
Oct 8, 2 PM $337.33
-0.02%
$16,746 $2,418
Oct 8, 1 PM $337.11
+0.00%
$16,736 $2,598
Oct 8, 12 PM $337.33
+0.00%
$16,746 $4,059
Oct 8, 10 AM $337.11
+0.00%
$16,735 $4,173
Oct 8, 8 AM $337.3
+0.17%
$16,745 $4,117
Oct 7, 7 PM $336.24
-0.03%
$16,693 $4,328
Oct 7, 6 PM $336.55
-0.09%
$16,708 $4,330
Oct 7, 5 PM $336.64
+0.12%
$16,712 $4,074
Oct 7, 4 PM $336.01
+0.28%
$16,681 $4,039
Oct 7, 3 PM $335.28
+0.26%
$16,645 $4,100
Oct 7, 2 PM $334.2
-0.27%
$16,591 $4,005
Oct 7, 1 PM $334.92
-0.58%
$16,627 $4,275
Oct 7, 12 PM $336.68
+0.25%
$16,714 $3,206
Oct 7, 11 AM $335.41
+0.14%
$16,651 $2,627
Oct 7, 8 AM $334.46
+0.06%
$16,604 $2,527
Oct 7, 2 AM $334.06
+0.00%
$16,584 $2,458
Oct 6, 10 PM $333.8
+0.00%
$16,571 $3,440
Oct 6, 9 PM $333.57
+0.00%
$16,560 $3,411
Oct 6, 8 PM $333.37
+0.07%
$16,550 $3,301
Oct 6, 7 PM $333.64
+0.13%
$16,563 $3,232
Oct 6, 6 PM $333.42
+0.13%
$16,552 $3,414
Oct 6, 5 PM $332.78
+0.07%
$16,521 $3,445
Oct 6, 4 PM $332.35
-0.26%
$16,499 $3,389
Oct 6, 3 PM $333.4
+0.16%
$16,552 $3,339
Oct 6, 2 PM $333.12
+0.52%
$16,538 $3,355
Oct 6, 1 PM $331.14
-0.45%
$16,439 $2,997
Oct 6, 1 AM $336.43
+1.00%
$16,702 $2,704
Oct 5, 7 PM $332.87
-0.28%
$16,525 $2,666
Oct 5, 6 PM $333.5
+0.11%
$16,556 $2,415
Oct 5, 5 PM $332.92
-0.42%
$16,528 $2,261
Oct 5, 4 PM $334.61
+0.29%
$16,611 $2,004
Oct 5, 3 PM $333.05
-0.17%
$16,534 $1,719