AAPL (Reality Tokenized) Historical Data

rAAPL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 296.39
+0.22%
$ 14,714 $ 7.46 billion
Jun 15, 5 PM $ 295.71
-0.41%
$ 14,680 $ 6.41 billion
Jun 15, 4 PM $ 296.93
-0.19%
$ 14,741 $ 5.47 billion
Jun 15, 3 PM $ 297.5
+0.34%
$ 14,769 $ 4.65 billion
Jun 15, 2 PM $ 296.5
+0.41%
$ 14,720 $ 3.43 billion
Jun 15, 1 PM $ 295.23
+0.76%
$ 14,657 $ 1.88 billion
Jun 15, 12 PM $ 293
+0.01%
$ 14,546 $ 183.43 million
Jun 15, 11 AM $ 292.97
-0.11%
$ 14,544 $ 108.89 million
Jun 15, 10 AM $ 293.3
-0.15%
$ 14,561 $ 68.55 million
Jun 15, 9 AM $ 293.75
+0.09%
$ 14,583 $ 54.96 million
Jun 15, 8 AM $ 293.49
-0.14%
$ 14,570 $ 43.88 million
Jun 15, 7 AM $ 293.9
+0.05%
$ 14,590 $ 47.67 million
Jun 15, 6 AM $ 293.75
+0.13%
$ 14,583 $ 42.37 million
Jun 15, 5 AM $ 293.38
+0.41%
$ 14,565 $ 36.18 million
Jun 15, 4 AM $ 292.18
+0.05%
$ 14,505 $ 30.07 million
Jun 15, 3 AM $ 292.04
-0.15%
$ 14,498 $ 28.05 million
Jun 15, 2 AM $ 292.47
+0.04%
$ 14,519 $ 24.89 million
Jun 15, 1 AM $ 292.35
+0.22%
$ 14,514 $ 20.02 million
Jun 15, 12 AM $ 291.7
+0.13%
$ 14,481 $ 14.65 million
Jun 14, 11 PM $ 291.33
+0.00%
$ 14,463 $ 20
Jun 14, 10 PM $ 291.33
+0.00%
$ 14,463 $ 20
Jun 14, 9 PM $ 291.33
+0.00%
$ 14,463 $ 20
Jun 14, 8 PM $ 291.33
+0.00%
$ 14,463 $ 20
Jun 14, 7 PM $ 291.33
+0.00%
$ 14,463 $ 20
Jun 14, 6 PM $ 291.33
+0.00%
$ 14,463 $ 20
Jun 14, 5 PM $ 291.33
+0.00%
$ 14,463 $ 20
Jun 14, 4 PM $ 291.33
+0.00%
$ 14,463 $ 20
Jun 14, 3 PM $ 291.33
+0.00%
$ 14,463 $ 20
Jun 14, 2 PM $ 291.33
+0.00%
$ 14,463 $ 20
Jun 14, 1 PM $ 291.33
+0.00%
$ 14,463 $ 20
Jun 14, 12 PM $ 291.33
+0.00%
$ 14,463 $ 20
Jun 14, 11 AM $ 291.33
+0.00%
$ 14,463 $ 20
Jun 14, 10 AM $ 291.33
+0.00%
$ 14,463 $ 20
Jun 14, 9 AM $ 291.33
+0.00%
$ 14,463 $ 20
Jun 14, 8 AM $ 291.33
+0.00%
$ 14,463 $ 20
Jun 14, 7 AM $ 291.33
+0.00%
$ 14,463 $ 558.76 million
Jun 14, 6 AM $ 291.33
+0.00%
$ 14,463 $ 558.76 million
Jun 14, 5 AM $ 291.33
+0.00%
$ 14,463 $ 558.76 million
Jun 14, 4 AM $ 291.33
+0.00%
$ 14,463 $ 558.76 million
Jun 14, 3 AM $ 291.33
+0.00%
$ 14,463 $ 11.31 billion
Jun 14, 2 AM $ 291.33
+0.00%
$ 14,463 $ 11.31 billion
Jun 14, 1 AM $ 291.33
+0.00%
$ 14,463 $ 11.31 billion
Jun 14, 12 AM $ 291.33
+0.00%
$ 14,463 $ 11.31 billion
Jun 13, 11 PM $ 291.33
+0.00%
$ 14,463 $ 11.31 billion
Jun 13, 10 PM $ 291.33
+0.00%
$ 14,463 $ 11.31 billion
Jun 13, 9 PM $ 291.33
+0.00%
$ 14,463 $ 11.31 billion
Jun 13, 8 PM $ 291.33
+0.00%
$ 14,463 $ 11.31 billion
Jun 13, 7 PM $ 291.33
+0.00%
$ 14,463 $ 11.31 billion
Jun 13, 6 PM $ 291.33
+0.00%
$ 14,463 $ 11.31 billion
Jun 13, 5 PM $ 291.33
+0.00%
$ 14,463 $ 11.31 billion