AAPL (Reality Tokenized) Historical Data

rAAPL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $333.11
+0.05%
$16,537 $22.96 billion
Jul 17, 11 AM $332.93
-0.10%
$16,528 $22.88 billion
Jul 17, 10 AM $333.25
+0.03%
$16,544 $22.79 billion
Jul 17, 9 AM $333.14
-0.52%
$16,539 $22.71 billion
Jul 17, 8 AM $334.87
-0.55%
$16,624 $22.64 billion
Jul 17, 7 AM $336.72
+0.53%
$16,716 $22.58 billion
Jul 17, 6 AM $334.95
-0.27%
$16,628 $22.57 billion
Jul 17, 5 AM $335.86
+0.44%
$16,674 $22.56 billion
Jul 17, 4 AM $334.39
-0.21%
$16,601 $20.88 billion
Jul 17, 3 AM $335.09
-0.56%
$16,635 $20.88 billion
Jul 17, 2 AM $336.98
-0.30%
$16,729 $20.92 billion
Jul 17, 1 AM $337.99
+0.85%
$16,779 $20.92 billion
Jul 17, 12 AM $335.13
+0.12%
$16,637 $20.92 billion
Jul 16, 11 PM $334.75
+0.11%
$16,618 $20.91 billion
Jul 16, 10 PM $334.37
+0.37%
$16,600 $20.88 billion
Jul 16, 9 PM $333.13
+0.09%
$16,538 $20.83 billion
Jul 16, 8 PM $332.83
-0.13%
$16,523 $20.82 billion
Jul 16, 7 PM $333.23
-0.01%
$16,543 $16.33 billion
Jul 16, 6 PM $333.26
+0.49%
$16,544 $12.57 billion
Jul 16, 5 PM $331.62
-0.11%
$16,463 $10.42 billion
Jul 16, 4 PM $331.96
+0.06%
$16,480 $8.47 billion
Jul 16, 3 PM $331.74
+0.47%
$16,469 $6.67 billion
Jul 16, 2 PM $330.18
-0.23%
$16,392 $5.04 billion
Jul 16, 1 PM $330.98
+0.79%
$16,431 $2.63 billion
Jul 16, 12 PM $328.37
-0.11%
$16,302 $225.45 million
Jul 16, 11 AM $328.73
+0.29%
$16,320 $149.57 million
Jul 16, 10 AM $327.77
-0.25%
$16,272 $81.23 million
Jul 16, 9 AM $328.6
-0.20%
$16,313 $67.78 million
Jul 16, 8 AM $329.25
+0.56%
$16,345 $47.02 million
Jul 16, 7 AM $327.79
+0.04%
$16,273 $19.86 billion
Jul 16, 6 AM $327.67
-0.05%
$16,267 $19.86 billion
Jul 16, 5 AM $327.85
-0.12%
$16,276 $19.86 billion
Jul 16, 4 AM $328.24
+0.08%
$16,295 $19.86 billion
Jul 16, 3 AM $327.97
+0.08%
$16,282 $19.86 billion
Jul 16, 2 AM $327.72
-0.04%
$16,269 $19.85 billion
Jul 16, 1 AM $327.85
-0.09%
$16,276 $19.85 billion
Jul 16, 12 AM $328.12
+0.10%
$16,289 $19.85 billion
Jul 15, 11 PM $327.8
-0.03%
$16,273 $19.85 billion
Jul 15, 10 PM $327.93
+0.16%
$16,280 $19.83 billion
Jul 15, 9 PM $327.42
-0.02%
$16,255 $19.81 billion
Jul 15, 8 PM $327.48
+0.04%
$16,258 $19.79 billion
Jul 15, 7 PM $327.37
-0.05%
$16,252 $15.39 billion
Jul 15, 6 PM $327.53
-0.02%
$16,260 $12.49 billion
Jul 15, 5 PM $327.58
-0.11%
$16,263 $11.36 billion
Jul 15, 4 PM $327.95
+0.50%
$16,281 $9.83 billion
Jul 15, 3 PM $326.42
+0.78%
$16,205 $7.43 billion
Jul 15, 2 PM $323.93
+1.02%
$16,081 $5.52 billion
Jul 15, 1 PM $320.65
+1.17%
$15,918 $2.04 billion
Jul 15, 12 PM $316.99
+0.19%
$15,737 $136.04 million
Jul 15, 11 AM $316.4
-0.22%
$15,707 $114.73 million