Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AAPL (Reality Tokenized) Historical Data

rAAPL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:53 PM $340.15
+0.00%
$-- $3,328
1:48 PM $339.96
+0.00%
$-- $3,442
1:47 PM $340.16
+0.00%
$-- $3,410
1:44 PM $340.14
+0.00%
$-- $3,497
1:43 PM $340.33
+0.00%
$-- $3,490
1:42 PM $340.53
+0.06%
$-- $3,490
1:41 PM $340.13
+0.00%
$-- $3,492
1:40 PM $339.93
+0.06%
$-- $3,491
1:39 PM $339.55
+0.05%
$-- $3,435
1:38 PM $339.17
+0.00%
$-- $3,466
1:36 PM $338.98
-0.05%
$-- $3,585
1:35 PM $338.97
+0.00%
$-- $3,609
1:34 PM $338.47
+0.00%
$-- $3,582
1:33 PM $338.65
-0.06%
$-- $3,518
1:32 PM $339.08
-0.06%
$-- $3,480
1:31 PM $339.04
+0.01%
$-- $3,418
1:30 PM $339.19
+0.07%
$-- $3,688
1:28 PM $338.76
+0.00%
$-- $3,707
1:26 PM $338.55
+0.00%
$-- $3,712
1:00 PM $338.26
+0.06%
$-- $3,833
11:58 AM $337.83
+0.00%
$-- $4,288
11:51 AM $337.21
+0.00%
$-- $4,215
Download