Coinranking
AAPL (Reality Tokenized) Historical Data
rAAPL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 5, 3 PM | $333.05 | -0.17% | ||
| Oct 5, 2 PM | $333.86 | +0.13% | ||
| Oct 5, 1 PM | $334.04 | +0.57% | ||
| Oct 5, 12 PM | $331.91 | -0.20% | ||
| Oct 5, 8 AM | $332.84 | +0.09% | ||
| Oct 5, 6 AM | $332.35 | -0.07% | ||
| Oct 5, 5 AM | $332.78 | +0.00% | ||
| Oct 5, 4 AM | $333 | +0.00% | ||
| Oct 5, 3 AM | $333.23 | +0.00% | ||
| Oct 3, 2 PM | $333.26 | +0.00% | ||
| Oct 2, 7 PM | $333.45 | -0.04% | ||
| Oct 2, 6 PM | $333.82 | +0.14% | ||
| Oct 2, 5 PM | $333.54 | +0.00% | ||
| Oct 2, 4 PM | $333.35 | +0.29% | ||
| Oct 2, 3 PM | $332.16 | -0.20% | ||
| Oct 2, 2 PM | $333.12 | +0.25% | ||
| Oct 2, 1 PM | $331.65 | -0.17% | ||
| Oct 2, 12 PM | $331.78 | +0.00% | ||
| Oct 2, 11 AM | $331.42 | +0.16% | ||
| Oct 2, 10 AM | $330.64 | +0.00% | ||
| Oct 2, 9 AM | $330.9 | +0.00% | ||
| Oct 2, 7 AM | $331.13 | +0.00% | ||
| Oct 2, 6 AM | $330.85 | +0.00% | ||
| Oct 2, 4 AM | $331.1 | +0.00% | ||
| Oct 2, 2 AM | $330.91 | +0.00% | ||
| Oct 2, 1 AM | $330.71 | -0.06% | ||
| Oct 2, 12 AM | $331.13 | +0.00% | ||
| Oct 1, 11 PM | $330.56 | +0.00% | ||
| Oct 1, 7 PM | $330.36 | +0.27% | ||
| Oct 1, 6 PM | $329.68 | +0.13% | ||
| Oct 1, 5 PM | $329.01 | +0.23% | ||
| Oct 1, 4 PM | $328.05 | +0.20% | ||
| Oct 1, 3 PM | $327.21 | -0.91% | ||
| Oct 1, 2 PM | $330.26 | +0.05% | ||
| Oct 1, 1 PM | $330.34 | -0.38% | ||
| Oct 1, 12 PM | $332.35 | +0.00% | ||
| Oct 1, 11 AM | $332.54 | +0.00% | ||
| Oct 1, 10 AM | $332.35 | -0.11% | ||
| Oct 1, 9 AM | $332.96 | +0.06% | ||
| Oct 1, 8 AM | $332.56 | +0.06% | ||
| Oct 1, 7 AM | $333.03 | -0.23% | ||
| Oct 1, 6 AM | $334.04 | -0.07% | ||
| Oct 1, 5 AM | $334.46 | +0.00% | ||
| Oct 1, 4 AM | $334.24 | +0.06% | ||
| Oct 1, 2 AM | $333.82 | +0.00% | ||
| Oct 1, 1 AM | $333.98 | +0.00% | ||
| Oct 1, 12 AM | $333.74 | -0.08% | ||
| Sep 30, 11 PM | $334.23 | +0.19% | ||
| Sep 30, 10 PM | $333.39 | +0.00% | ||
| Sep 30, 8 PM | $333.2 | +0.01% | ||