AAPL (Reality Tokenized) Historical Data

rAAPL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $317.12
-0.13%
$15,743 $82.69 million
Jul 15, 9 AM $317.53
-0.27%
$15,764 $75.19 million
Jul 15, 8 AM $318.4
+1.13%
$15,807 $67.3 million
Jul 15, 7 AM $314.83
-0.11%
$15,630 $11.25 billion
Jul 15, 6 AM $315.2
-0.14%
$15,648 $11.25 billion
Jul 15, 5 AM $315.65
+0.07%
$15,670 $11.25 billion
Jul 15, 4 AM $315.44
+0.01%
$15,660 $11.25 billion
Jul 15, 3 AM $315.42
-0.04%
$15,659 $11.25 billion
Jul 15, 2 AM $315.55
+0.09%
$15,665 $11.25 billion
Jul 15, 1 AM $315.28
+0.06%
$15,652 $11.25 billion
Jul 15, 12 AM $315.11
-0.04%
$15,643 $11.25 billion
Jul 14, 11 PM $315.25
+0.19%
$15,650 $11.25 billion
Jul 14, 10 PM $314.65
-0.07%
$15,621 $11.24 billion
Jul 14, 9 PM $314.87
+0.05%
$15,632 $11.22 billion
Jul 14, 8 PM $314.72
-0.07%
$15,624 $11.21 billion
Jul 14, 7 PM $314.91
-0.18%
$15,634 $7.31 billion
Jul 14, 6 PM $315.48
+0.09%
$15,662 $6.19 billion
Jul 14, 5 PM $315.2
+0.35%
$15,648 $5.55 billion
Jul 14, 4 PM $314.12
+0.27%
$15,594 $4.82 billion
Jul 14, 3 PM $313.31
-0.54%
$15,554 $4.13 billion
Jul 14, 1 PM $314.72
+0.25%
$15,624 $973.44 million
Jul 14, 12 PM $313.95
-0.19%
$15,586 $182.19 million
Jul 14, 11 AM $314.55
+0.25%
$15,616 $112.34 million
Jul 14, 10 AM $313.78
-0.03%
$15,577 $71.44 million
Jul 14, 9 AM $313.88
-0.09%
$15,582 $66.26 million
Jul 14, 8 AM $314.16
-0.11%
$15,596 $53.54 million
Jul 14, 7 AM $314.5
-0.03%
$15,613 $13.76 billion
Jul 13, 1 PM $320.95
+1.35%
$15,933 $538.06 million
Jul 13, 12 PM $316.59
+0.23%
$15,717 $96.4 million
Jul 13, 11 AM $315.86
-0.15%
$15,681 $68.13 million
Jul 13, 10 AM $316.35
+0.23%
$15,705 $46.04 million
Jul 13, 9 AM $315.62
+0.10%
$15,669 $32.98 million
Jul 13, 8 AM $315.31
-0.17%
$15,653 $28.4 million
Jul 13, 7 AM $315.86
+0.03%
$15,681 $23.33 million
Jul 13, 6 AM $315.76
+0.15%
$15,676 $22.03 million
Jul 13, 5 AM $315.3
-0.05%
$15,653 $16.83 million
Jul 13, 4 AM $315.45
+0.17%
$15,660 $15.21 million
Jul 13, 3 AM $314.91
+0.07%
$15,634 $12.65 million
Jul 13, 2 AM $314.69
+0.05%
$15,623 $7.19 million
Jul 13, 1 AM $314.54
+0.29%
$15,615 $5.8 million
Jul 13, 12 AM $313.64
-0.06%
$15,570 $3.37 million
Jul 12, 11 PM $313.84
+0.00%
$15,580 $2,458
Jul 12, 10 PM $313.84
+0.00%
$15,580 $2,458
Jul 12, 9 PM $313.84
+0.10%
$15,580 $2,458
Jul 12, 8 PM $313.53
+0.00%
$15,565 $2,480
Jul 12, 7 PM $313.53
+0.00%
$15,565 $2,480
Jul 12, 6 PM $313.53
+0.00%
$15,565 $2,480
Jul 12, 5 PM $313.53
+0.00%
$15,565 $2,480
Jul 12, 4 PM $313.53
+0.00%
$15,565 $2,517
Jul 12, 3 PM $313.53
-0.10%
$15,565 $2,517