AAPL (Reality Tokenized) Historical Data

rAAPL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 291.33
+0.00%
$ 14,463 $ 11.31 billion
Jun 13, 5 PM $ 291.33
+0.00%
$ 14,463 $ 11.31 billion
Jun 13, 4 PM $ 291.33
+0.00%
$ 14,463 $ 11.31 billion
Jun 13, 3 PM $ 291.33
+0.00%
$ 14,463 $ 11.31 billion
Jun 13, 2 PM $ 291.33
+0.00%
$ 14,463 $ 11.31 billion
Jun 13, 1 PM $ 291.33
+0.00%
$ 14,463 $ 11.31 billion
Jun 13, 12 PM $ 291.33
+0.00%
$ 14,463 $ 11.31 billion
Jun 13, 11 AM $ 291.33
+0.00%
$ 14,463 $ 11.31 billion
Jun 13, 10 AM $ 291.33
+0.00%
$ 14,463 $ 11.31 billion
Jun 13, 9 AM $ 291.33
+0.00%
$ 14,463 $ 11.31 billion
Jun 13, 8 AM $ 291.33
-0.07%
$ 14,463 $ 11.31 billion
Jun 13, 7 AM $ 291.52
+0.00%
$ 14,472 $ 11.31 billion
Jun 13, 6 AM $ 291.52
+0.00%
$ 14,472 $ 11.31 billion
Jun 13, 5 AM $ 291.52
+0.00%
$ 14,472 $ 11.31 billion
Jun 13, 4 AM $ 291.52
+0.00%
$ 14,472 $ 11.31 billion
Jun 13, 3 AM $ 291.52
+0.00%
$ 14,472 $ 11.31 billion
Jun 13, 2 AM $ 291.52
+0.00%
$ 14,472 $ 11.36 billion
Jun 13, 1 AM $ 291.52
+0.00%
$ 14,472 $ 11.36 billion
Jun 13, 12 AM $ 291.52
+0.00%
$ 14,472 $ 11.36 billion
Jun 12, 11 PM $ 291.51
+0.06%
$ 14,472 $ 11.36 billion
Jun 12, 10 PM $ 291.32
+0.01%
$ 14,462 $ 11.35 billion
Jun 12, 9 PM $ 291.3
+0.00%
$ 14,461 $ 11.35 billion
Jun 12, 8 PM $ 291.29
+0.04%
$ 14,461 $ 11.29 billion
Jun 12, 7 PM $ 291.12
+0.23%
$ 14,452 $ 8.62 billion
Jun 12, 6 PM $ 290.46
+0.18%
$ 14,420 $ 7.22 billion
Jun 12, 5 PM $ 289.93
-0.40%
$ 14,393 $ 6.4 billion
Jun 12, 4 PM $ 291.1
-0.04%
$ 14,451 $ 5.51 billion
Jun 12, 3 PM $ 291.19
-0.19%
$ 14,456 $ 4.58 billion
Jun 12, 2 PM $ 291.73
+0.22%
$ 14,483 $ 3.4 billion
Jun 12, 1 PM $ 291.09
-1.63%
$ 14,451 $ 1.58 billion
Jun 12, 12 PM $ 295.9
-0.29%
$ 14,690 $ 75.03 million
Jun 12, 11 AM $ 296.75
+0.15%
$ 14,732 $ 53.95 million
Jun 12, 10 AM $ 296.31
-0.18%
$ 14,710 $ 31.68 million
Jun 12, 9 AM $ 296.85
+0.18%
$ 14,737 $ 26.64 million
Jun 12, 8 AM $ 296.33
+0.05%
$ 14,711 $ 20.81 million
Jun 12, 7 AM $ 296.18
+0.18%
$ 14,704 $ 12.52 billion
Jun 12, 6 AM $ 295.65
+0.10%
$ 14,677 $ 12.52 billion
Jun 12, 5 AM $ 295.36
-0.07%
$ 14,663 $ 12.52 billion
Jun 12, 4 AM $ 295.58
-0.03%
$ 14,674 $ 12.52 billion
Jun 12, 3 AM $ 295.66
+0.08%
$ 14,678 $ 12.52 billion
Jun 12, 2 AM $ 295.41
-0.13%
$ 14,665 $ 12.52 billion
Jun 12, 1 AM $ 295.79
+0.17%
$ 14,684 $ 12.52 billion
Jun 12, 12 AM $ 295.3
-0.18%
$ 14,660 $ 12.52 billion
Jun 11, 11 PM $ 295.83
+0.07%
$ 14,686 $ 12.52 billion
Jun 11, 10 PM $ 295.59
-0.05%
$ 14,674 $ 12.51 billion
Jun 11, 9 PM $ 295.73
-0.01%
$ 14,681 $ 12.5 billion
Jun 11, 8 PM $ 295.76
+0.09%
$ 14,683 $ 12.49 billion
Jun 11, 7 PM $ 295.38
+0.06%
$ 14,664 $ 8.68 billion
Jun 11, 6 PM $ 295.23
-0.19%
$ 14,657 $ 7.08 billion
Jun 11, 5 PM $ 295.79
+0.69%
$ 14,684 $ 6.24 billion