Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AAPL (Reality Tokenized) Historical Data

rAAPL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 8 PM $333.2
+0.01%
$16,541 $4,241
Sep 30, 7 PM $333.56
-0.79%
$16,560 $4,080
Sep 30, 6 PM $336.43
+0.00%
$16,702 $3,896
Sep 30, 5 PM $336.65
+0.08%
$16,713 $3,838
Sep 30, 4 PM $336.82
-0.12%
$16,721 $3,790
Sep 30, 3 PM $337.46
-0.27%
$16,753 $3,826
Sep 30, 2 PM $338.59
+0.93%
$16,809 $3,626
Sep 30, 1 PM $335.05
+1.37%
$16,633 $2,743
Sep 30, 12 PM $330.71
+0.34%
$16,418 $2,846
Sep 30, 11 AM $329.34
+0.01%
$16,350 $2,639
Sep 30, 9 AM $329.53
-0.10%
$16,359 $2,811
Sep 30, 7 AM $330.07
+0.00%
$16,386 $2,695
Sep 30, 6 AM $329.87
+0.00%
$16,376 $2,749
Sep 30, 1 AM $329.92
+0.00%
$16,379 $2,788
Sep 29, 11 PM $330.11
+0.00%
$16,388 $2,824
Sep 29, 7 PM $329.88
-0.30%
$16,377 $2,751
Sep 29, 6 PM $331.33
-0.13%
$16,449 $2,767
Sep 29, 5 PM $331.74
+0.13%
$16,469 $2,598
Sep 29, 4 PM $331.29
+0.00%
$16,447 $2,903
Sep 29, 3 PM $331.72
-0.14%
$16,468 $2,902
Sep 29, 2 PM $332.43
-0.07%
$16,503 $2,928
Sep 29, 1 PM $333.12
-0.81%
$16,537 $3,234
Sep 29, 12 PM $336.95
+0.00%
$16,728 $2,576
Sep 29, 11 AM $337.16
+0.13%
$16,738 $2,577
Sep 29, 10 AM $336.49
-0.06%
$16,705 $2,518
Sep 29, 9 AM $336.9
+0.07%
$16,725 $2,454
Sep 29, 8 AM $337.15
+0.12%
$16,738 $2,351
Sep 29, 7 AM $337.2
+0.00%
$16,740 $2,273
Sep 29, 3 AM $337.62
+0.00%
$16,761 $2,477
Sep 29, 1 AM $338.08
+0.00%
$16,784 $2,515
Sep 28, 7 PM $338.55
-0.19%
$16,807 $2,479
Sep 28, 6 PM $339.38
-0.07%
$16,849 $2,392
Sep 28, 5 PM $339.86
-0.21%
$16,872 $2,484
Sep 28, 4 PM $340.79
-0.04%
$16,918 $2,479
Sep 28, 3 PM $341.15
+0.31%
$16,936 $2,144
Sep 28, 2 PM $339.63
-0.62%
$16,861 $1,931
Sep 28, 1 PM $342.17
+0.41%
$16,987 $1,523
Sep 28, 12 PM $340.03
+0.00%
$16,881 $999
Sep 28, 11 AM $339.8
-0.14%
$16,869 $1,001
Sep 28, 7 AM $340.5
+0.00%
$16,904 $926
Sep 28, 4 AM $339.72
+0.00%
$16,865 $658
Sep 28, 2 AM $340.32
-0.08%
$16,895 $1,465
Sep 28, 1 AM $340.34
+0.00%
$16,896 $1,463
Sep 28, 12 AM $340.11
+0.00%
$16,884 $1,428
Sep 27, 6 PM $340.2
+0.00%
$16,889 $1,269
Sep 27, 4 PM $338.98
-0.26%
$16,828 $1,065
Sep 27, 12 PM $340.09
+0.00%
$16,883 $1,322
Sep 27, 9 AM $340.37
+0.00%
$16,897 $1,250
Sep 27, 7 AM $339.88
-0.01%
$16,873 $1,349
Sep 27, 4 AM $339.91
+0.00%
$16,874 $1,291