AAPL (Reality Tokenized) Historical Data

rAAPL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 295.79
+0.69%
$ 14,684 $ 6.24 billion
Jun 11, 4 PM $ 293.76
+0.10%
$ 14,584 $ 4.86 billion
Jun 11, 3 PM $ 293.52
+1.24%
$ 14,572 $ 3.87 billion
Jun 11, 2 PM $ 289.91
-0.57%
$ 14,392 $ 2.72 billion
Jun 11, 1 PM $ 291.65
-0.29%
$ 14,479 $ 1.11 billion
Jun 11, 12 PM $ 292.51
-0.24%
$ 14,521 $ 85.25 million
Jun 11, 11 AM $ 293.2
+0.23%
$ 14,556 $ 58.72 million
Jun 11, 10 AM $ 292.53
-0.01%
$ 14,522 $ 36.35 million
Jun 11, 9 AM $ 292.57
+0.16%
$ 14,524 $ 31.46 million
Jun 11, 8 AM $ 292.11
-0.31%
$ 14,502 $ 27.38 million
Jun 11, 7 AM $ 293.03
+0.01%
$ 14,547 $ 15.38 billion
Jun 11, 6 AM $ 293
+0.00%
$ 14,546 $ 15.38 billion
Jun 11, 5 AM $ 293.01
-0.19%
$ 14,546 $ 15.38 billion
Jun 11, 4 AM $ 293.58
+0.06%
$ 14,575 $ 15.38 billion
Jun 11, 3 AM $ 293.41
+0.52%
$ 14,566 $ 15.38 billion
Jun 11, 2 AM $ 291.88
-0.07%
$ 14,490 $ 15.39 billion
Jun 11, 1 AM $ 292.09
+0.24%
$ 14,501 $ 15.39 billion
Jun 11, 12 AM $ 291.4
+0.25%
$ 14,466 $ 15.39 billion
Jun 10, 11 PM $ 290.68
+0.03%
$ 14,431 $ 15.39 billion
Jun 10, 10 PM $ 290.6
-0.44%
$ 14,427 $ 15.38 billion
Jun 10, 9 PM $ 291.88
-0.03%
$ 14,490 $ 15.34 billion
Jun 10, 8 PM $ 291.97
+0.13%
$ 14,495 $ 15.33 billion
Jun 10, 7 PM $ 291.59
-0.45%
$ 14,476 $ 11.86 billion
Jun 10, 6 PM $ 292.89
-0.39%
$ 14,540 $ 10.03 billion
Jun 10, 5 PM $ 294.05
+0.62%
$ 14,598 $ 8.69 billion
Jun 10, 4 PM $ 292.22
+0.34%
$ 14,507 $ 7.05 billion
Jun 10, 3 PM $ 291.22
+0.52%
$ 14,457 $ 5.38 billion
Jun 10, 2 PM $ 289.73
+0.11%
$ 14,383 $ 3.97 billion
Jun 10, 1 PM $ 289.43
-0.49%
$ 14,369 $ 1.72 billion
Jun 10, 12 PM $ 290.85
+0.51%
$ 14,439 $ 121.87 million
Jun 10, 11 AM $ 289.43
-0.67%
$ 14,369 $ 74.17 million
Jun 10, 10 AM $ 291.38
+0.41%
$ 14,465 $ 49.31 million
Jun 10, 9 AM $ 290.19
+0.18%
$ 14,406 $ 41.13 million
Jun 10, 8 AM $ 289.66
-0.26%
$ 14,380 $ 32.67 million
Jun 10, 7 AM $ 290.58
+0.00%
$ 14,426 $ 20.47 billion
Jun 10, 6 AM $ 290.59
-0.35%
$ 14,426 $ 20.47 billion
Jun 10, 5 AM $ 291.62
-0.01%
$ 14,477 $ 20.47 billion
Jun 10, 4 AM $ 291.64
-0.04%
$ 14,478 $ 20.47 billion
Jun 10, 3 AM $ 291.77
+0.07%
$ 14,485 $ 20.47 billion
Jun 10, 2 AM $ 291.56
+0.17%
$ 14,474 $ 20.47 billion
Jun 10, 1 AM $ 291.06
-0.10%
$ 14,449 $ 20.47 billion
Jun 10, 12 AM $ 291.38
+0.10%
$ 14,465 $ 20.47 billion
Jun 9, 11 PM $ 291.09
+0.14%
$ 14,451 $ 20.47 billion
Jun 9, 10 PM $ 290.69
+0.05%
$ 14,431 $ 20.46 billion
Jun 9, 9 PM $ 290.54
-0.22%
$ 14,424 $ 20.45 billion
Jun 9, 8 PM $ 291.17
+0.22%
$ 14,455 $ 20.42 billion
Jun 9, 7 PM $ 290.54
-0.29%
$ 14,424 $ 16.8 billion
Jun 9, 6 PM $ 291.38
+0.59%
$ 14,465 $ 14.28 billion
Jun 9, 5 PM $ 289.69
+0.13%
$ 14,381 $ 12.89 billion
Jun 9, 4 PM $ 289.31
-0.65%
$ 14,363 $ 11.21 billion