AAPL (Reality Tokenized) Historical Data

rAAPL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $313.84
+0.09%
$15,580 $2,506
Jul 12, 1 PM $313.55
+0.00%
$15,566 $3,109
Jul 12, 12 PM $313.55
+0.00%
$15,566 $3,109
Jul 12, 11 AM $313.55
+0.00%
$15,566 $3,109
Jul 12, 10 AM $313.55
+0.00%
$15,566 $3,109
Jul 12, 9 AM $313.55
+0.00%
$15,566 $3,109
Jul 12, 8 AM $313.55
+0.00%
$15,566 $3,109
Jul 12, 7 AM $313.55
+0.00%
$15,566 $3,109
Jul 12, 6 AM $313.55
+0.00%
$15,566 $3,109
Jul 12, 5 AM $313.55
-0.14%
$15,566 $3,109
Jul 12, 4 AM $313.99
+0.06%
$15,588 $2,908
Jul 12, 3 AM $313.81
+0.04%
$15,579 $10.74 billion
Jul 12, 2 AM $313.7
+0.00%
$15,573 $10.74 billion
Jul 12, 1 AM $313.7
+0.00%
$15,573 $10.74 billion
Jul 12, 12 AM $313.7
+0.00%
$15,573 $10.74 billion
Jul 11, 11 PM $313.7
+0.00%
$15,573 $10.74 billion
Jul 11, 10 PM $313.7
+0.00%
$15,573 $10.74 billion
Jul 11, 9 PM $313.7
-0.06%
$15,573 $10.74 billion
Jul 11, 8 PM $313.9
+0.00%
$15,583 $10.74 billion
Jul 11, 7 PM $313.9
-0.08%
$15,583 $10.74 billion
Jul 11, 6 PM $314.14
+0.00%
$15,595 $10.74 billion
Jul 11, 5 PM $314.14
+0.00%
$15,595 $10.74 billion
Jul 11, 4 PM $314.14
+0.08%
$15,595 $10.74 billion
Jul 11, 3 PM $313.9
+0.00%
$15,583 $10.74 billion
Jul 10, 1 PM $314.31
-0.13%
$15,604 $969.02 million
Jul 10, 12 PM $314.73
+0.14%
$15,625 $94.68 million
Jul 10, 11 AM $314.29
-0.30%
$15,603 $51.01 million
Jul 10, 10 AM $315.23
+0.02%
$15,649 $25.54 million
Jul 10, 9 AM $315.17
-0.04%
$15,646 $18.39 million
Jul 10, 8 AM $315.31
-0.03%
$15,653 $14.03 million
Jul 10, 7 AM $315.39
+0.08%
$15,657 $15.13 billion
Jul 10, 6 AM $315.15
+0.03%
$15,645 $15.13 billion
Jul 10, 5 AM $315.05
+0.03%
$15,640 $15.13 billion
Jul 10, 4 AM $314.96
-0.09%
$15,636 $15.13 billion
Jul 10, 3 AM $315.23
-0.01%
$15,649 $15.13 billion
Jul 10, 2 AM $315.27
+0.07%
$15,651 $15.13 billion
Jul 10, 1 AM $315.04
-0.02%
$15,640 $15.13 billion
Jul 10, 12 AM $315.1
-0.05%
$15,643 $15.13 billion
Jul 9, 11 PM $315.26
-0.04%
$15,651 $15.13 billion
Jul 9, 10 PM $315.4
-0.11%
$15,658 $15.13 billion
Jul 9, 9 PM $315.75
+0.04%
$15,675 $15.12 billion
Jul 9, 8 PM $315.63
-0.15%
$15,669 $15.08 billion
Jul 9, 7 PM $316.1
+0.51%
$15,693 $10.88 billion
Jul 9, 6 PM $314.48
-0.16%
$15,612 $9.44 billion
Jul 9, 5 PM $314.97
+0.08%
$15,636 $8.48 billion
Jul 9, 4 PM $314.71
-0.02%
$15,624 $6.98 billion
Jul 9, 3 PM $314.78
+1.04%
$15,627 $4.17 billion
Jul 9, 2 PM $311.52
-0.01%
$15,465 $2.9 billion
Jul 9, 1 PM $311.13
-0.10%
$15,446 $987.43 million
Jul 9, 12 PM $311.44
-0.29%
$15,461 $89.48 million