AAPL (Reality Tokenized) Historical Data

rAAPL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 AM $312.36
+0.03%
$15,507 $58.27 million
Jul 9, 10 AM $312.26
-0.04%
$15,502 $39.96 million
Jul 9, 9 AM $312.4
-0.11%
$15,509 $32.41 million
Jul 9, 8 AM $312.74
-0.12%
$15,526 $27.58 million
Jul 9, 7 AM $312.99
-0.16%
$15,538 $12.9 billion
Jul 9, 6 AM $313.49
-0.32%
$15,563 $12.9 billion
Jul 9, 5 AM $314.51
+0.08%
$15,614 $12.9 billion
Jul 9, 4 AM $314.27
+0.07%
$15,602 $12.9 billion
Jul 9, 3 AM $314.05
+0.23%
$15,591 $12.9 billion
Jul 9, 2 AM $313.32
+0.18%
$15,555 $12.9 billion
Jul 9, 1 AM $312.77
-0.02%
$15,527 $12.9 billion
Jul 9, 12 AM $312.84
-0.12%
$15,531 $12.9 billion
Jul 8, 11 PM $313.21
-0.01%
$15,549 $12.9 billion
Jul 8, 10 PM $313.23
-0.07%
$15,550 $12.9 billion
Jul 8, 9 PM $313.44
+0.07%
$15,561 $12.89 billion
Jul 8, 8 PM $313.22
-0.04%
$15,550 $12.88 billion
Jul 8, 7 PM $313.34
-0.18%
$15,556 $9.51 billion
Jul 8, 6 PM $313.89
-0.16%
$15,583 $7.99 billion
Jul 8, 5 PM $314.37
+0.39%
$15,607 $6.91 billion
Jul 8, 4 PM $313.14
+0.93%
$15,546 $5.37 billion
Jul 8, 3 PM $310.2
+0.17%
$15,400 $4.05 billion
Jul 8, 2 PM $310.35
+0.41%
$15,407 $2.02 billion
Jul 8, 1 PM $309.03
-0.25%
$15,342 $1.48 billion
Jul 8, 12 PM $309.8
+0.02%
$15,380 $124.57 million
Jul 8, 11 AM $309.74
+0.01%
$15,377 $101.32 million
Jul 8, 10 AM $309.7
+0.19%
$15,375 $73 million
Jul 8, 9 AM $309.12
-0.02%
$15,346 $63.65 million
Jul 8, 8 AM $309.17
-0.70%
$15,349 $46.49 million
Jul 8, 7 AM $311.34
+0.05%
$15,456 $13.27 billion
Jul 8, 6 AM $311.19
+0.05%
$15,449 $13.27 billion
Jul 8, 5 AM $311.03
+0.17%
$15,441 $13.27 billion
Jul 8, 4 AM $310.5
-0.03%
$15,415 $13.27 billion
Jul 8, 3 AM $310.58
-0.06%
$15,419 $13.27 billion
Jul 8, 2 AM $310.78
-0.15%
$15,428 $13.27 billion
Jul 8, 1 AM $311.26
-0.08%
$15,452 $13.27 billion
Jul 8, 12 AM $311.5
+0.04%
$15,464 $13.27 billion
Jul 7, 11 PM $311.43
+0.08%
$15,461 $13.27 billion
Jul 7, 10 PM $311.17
+0.10%
$15,448 $13.26 billion
Jul 7, 9 PM $310.85
-0.09%
$15,432 $13.15 billion
Jul 7, 8 PM $311.14
+0.23%
$15,446 $13.14 billion
Jul 7, 7 PM $310.42
-0.51%
$15,411 $6.13 billion
Jul 7, 6 PM $312.02
+0.04%
$15,490 $4.51 billion
Jul 7, 5 PM $311.9
-0.56%
$15,484 $3.54 billion
Jul 7, 4 PM $313.67
-0.17%
$15,572 $2.73 billion
Jul 7, 3 PM $314.21
+0.43%
$15,599 $1.47 billion
Jul 7, 2 PM $312.87
+0.01%
$15,532 $3.72 billion
Jul 7, 1 PM $311.8
-1.05%
$15,479 $1.2 billion
Jul 7, 12 PM $315.1
+0.05%
$15,643 $126.67 million
Jul 7, 11 AM $314.94
+0.09%
$15,635 $99.36 million
Jul 7, 10 AM $314.67
+0.04%
$15,622 $71.88 million