AAPL (Reality Tokenized) Historical Data

rAAPL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 291.38
+0.59%
$ 14,465 $ 14.28 billion
Jun 9, 5 PM $ 289.69
+0.13%
$ 14,381 $ 12.89 billion
Jun 9, 4 PM $ 289.31
-0.65%
$ 14,363 $ 11.21 billion
Jun 9, 3 PM $ 291.18
-0.62%
$ 14,455 $ 8.4 billion
Jun 9, 2 PM $ 293.02
-1.04%
$ 14,547 $ 6.17 billion
Jun 9, 1 PM $ 296.09
-1.46%
$ 14,699 $ 2.43 billion
Jun 9, 12 PM $ 300.47
+0.26%
$ 14,917 $ 171.52 million
Jun 9, 11 AM $ 299.7
-0.38%
$ 14,878 $ 100.46 million
Jun 9, 10 AM $ 300.83
-0.16%
$ 14,935 $ 55.26 million
Jun 9, 9 AM $ 301.3
+0.22%
$ 14,958 $ 43.6 million
Jun 9, 8 AM $ 300.64
+0.02%
$ 14,925 $ 36.71 million
Jun 9, 7 AM $ 300.59
-0.24%
$ 14,923 $ 23.98 billion
Jun 9, 6 AM $ 301.32
+0.02%
$ 14,959 $ 23.98 billion
Jun 9, 5 AM $ 301.27
-0.04%
$ 14,956 $ 23.98 billion
Jun 9, 4 AM $ 301.39
+0.14%
$ 14,962 $ 23.98 billion
Jun 9, 3 AM $ 300.98
-0.04%
$ 14,942 $ 23.98 billion
Jun 9, 2 AM $ 301.11
+0.09%
$ 14,948 $ 23.98 billion
Jun 9, 1 AM $ 300.84
+0.31%
$ 14,935 $ 23.98 billion
Jun 9, 12 AM $ 299.84
-0.26%
$ 14,885 $ 23.98 billion
Jun 8, 11 PM $ 300.61
-0.06%
$ 14,924 $ 23.98 billion
Jun 8, 10 PM $ 300.8
+0.21%
$ 14,933 $ 23.96 billion
Jun 8, 9 PM $ 300.17
-0.15%
$ 14,902 $ 23.9 billion
Jun 8, 8 PM $ 300.61
-0.32%
$ 14,924 $ 23.81 billion
Jun 8, 7 PM $ 301.54
-0.77%
$ 14,970 $ 19.53 billion
Jun 8, 6 PM $ 303.89
-1.53%
$ 15,086 $ 15.94 billion
Jun 8, 5 PM $ 308.67
-1.58%
$ 15,324 $ 11.83 billion
Jun 8, 4 PM $ 313.63
+0.01%
$ 15,570 $ 7.31 billion
Jun 8, 3 PM $ 313.58
-0.52%
$ 15,567 $ 5.85 billion
Jun 8, 2 PM $ 315.28
+1.39%
$ 15,652 $ 4.3 billion
Jun 8, 1 PM $ 310.86
+0.71%
$ 15,432 $ 2.43 billion
Jun 8, 12 PM $ 308.67
+0.09%
$ 15,324 $ 367.25 million
Jun 8, 11 AM $ 308.38
+0.26%
$ 15,309 $ 110.41 million
Jun 8, 10 AM $ 307.57
-0.09%
$ 15,269 $ 73.35 million
Jun 8, 9 AM $ 307.86
-0.09%
$ 15,284 $ 60.69 million
Jun 8, 8 AM $ 308.15
-0.18%
$ 15,298 $ 47.86 million
Jun 8, 7 AM $ 308.71
-0.15%
$ 15,326 $ 44.18 million
Jun 8, 6 AM $ 309.17
-0.03%
$ 15,349 $ 38.54 million
Jun 8, 5 AM $ 309.26
+0.40%
$ 15,353 $ 30.38 million
Jun 8, 4 AM $ 308.03
-0.12%
$ 15,292 $ 24.05 million
Jun 8, 3 AM $ 308.39
-0.02%
$ 15,310 $ 22.56 million
Jun 8, 2 AM $ 308.45
-0.08%
$ 15,313 $ 21.42 million
Jun 8, 1 AM $ 308.71
+0.25%
$ 15,326 $ 18.49 million
Jun 8, 12 AM $ 307.95
+0.07%
$ 15,288 $ 11.78 million
Jun 7, 11 PM $ 307.72
+0.00%
$ 15,277 $ 852.42 million
Jun 7, 10 PM $ 307.72
+0.00%
$ 15,277 $ 852.42 million
Jun 7, 9 PM $ 307.72
+0.00%
$ 15,277 $ 852.42 million
Jun 7, 8 PM $ 307.72
+0.00%
$ 15,277 $ 852.42 million
Jun 7, 7 PM $ 307.72
+0.00%
$ 15,277 $ 852.42 million
Jun 7, 6 PM $ 307.72
+0.00%
$ 15,277 $ 852.42 million
Jun 7, 5 PM $ 307.72
+0.00%
$ 15,277 $ 852.42 million