Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AAPL (Reality Tokenized) Historical Data

rAAPL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 3 AM $337.92
-0.24%
$16,776 $808
Sep 27, 1 AM $339.94
+0.00%
$16,876 $434
Sep 26, 3 PM $339.56
+0.00%
$16,857 $682
Sep 26, 8 AM $340.32
+0.00%
$16,895 $1,680
Sep 26, 12 AM $341
+0.00%
$16,929 $1,704
Sep 25, 9 PM $340.55
+0.00%
$16,906 $1,702
Sep 25, 7 PM $340.55
+0.00%
$16,906 $1,781
Sep 25, 5 PM $339.97
+0.12%
$16,878 $2,198
Sep 25, 4 PM $339.37
-0.11%
$16,848 $2,167
Sep 25, 3 PM $339.04
+0.46%
$16,832 $2,315
Sep 25, 2 PM $337.25
+0.48%
$16,742 $2,081
Sep 25, 1 PM $335.84
-0.07%
$16,673 $2,103
Sep 25, 11 AM $336.27
+0.06%
$16,694 $2,499
Sep 25, 6 AM $335.82
+0.00%
$16,671 $2,746
Sep 25, 4 AM $335.61
+0.00%
$16,661 $2,685
Sep 24, 8 PM $336.01
-0.11%
$16,681 $2,800
Sep 24, 7 PM $336.75
-0.18%
$16,718 $2,720
Sep 24, 6 PM $337.6
+0.09%
$16,760 $2,619
Sep 24, 5 PM $337.08
-0.34%
$16,734 $2,641
Sep 24, 4 PM $337.8
+0.38%
$16,770 $2,542
Sep 24, 3 PM $336.33
+0.00%
$16,697 $2,374
Sep 24, 2 PM $336.69
-0.18%
$16,715 $2,353
Sep 24, 1 PM $336.95
+0.02%
$16,728 $2,496
Sep 24, 12 PM $337.12
+0.00%
$16,736 $3,160
Sep 24, 11 AM $336.92
+0.00%
$16,726 $3,394
Sep 24, 10 AM $336.73
+0.12%
$16,717 $3,364
Sep 24, 9 AM $336.08
-0.11%
$16,684 $3,242
Sep 24, 8 AM $335.95
+0.00%
$16,678 $3,740
Sep 24, 7 AM $336.31
+0.01%
$16,696 $3,789
Sep 24, 4 AM $336.28
+0.00%
$16,695 $3,818
Sep 24, 3 AM $336.41
+0.00%
$16,701 $3,787
Sep 24, 12 AM $336.62
+0.00%
$16,711 $3,744
Sep 23, 10 PM $336.91
+0.00%
$-- $3,711
Sep 23, 8 PM $336.49
+0.00%
$16,705 $3,667
Sep 23, 7 PM $336.59
-0.08%
$16,710 $3,699
Sep 23, 6 PM $337.12
+0.00%
$16,736 $3,612
Sep 23, 5 PM $337.35
+0.02%
$16,748 $3,617
Sep 23, 4 PM $337.05
+0.00%
$16,733 $3,586
Sep 23, 3 PM $336.75
-0.50%
$16,718 $3,769
Sep 23, 2 PM $338.2
+0.17%
$16,790 $3,909
Sep 23, 1 PM $338.35
-1.31%
$16,797 $4,193
Sep 23, 12 PM $342.06
+0.47%
$16,982 $4,284
Sep 23, 11 AM $340.03
-0.08%
$16,880 $4,081
Sep 23, 9 AM $340.07
+0.00%
$16,883 $3,975
Sep 23, 8 AM $338.13
-0.67%
$16,786 $3,379
Sep 23, 7 AM $340.18
+0.00%
$16,888 $3,390
Sep 23, 6 AM $340.32
+0.00%
$16,895 $3,357
Sep 23, 4 AM $340.09
+0.00%
$16,884 $3,341
Sep 22, 7 PM $340.19
-0.12%
$16,889 $3,344
Sep 22, 6 PM $340.99
+0.00%
$16,928 $3,317