Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AAPL (Reality Tokenized) Historical Data

rAAPL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 6 PM $340.99
+0.00%
$16,928 $3,317
Sep 22, 5 PM $341.36
-0.23%
$16,947 $3,370
Sep 22, 4 PM $342.42
+0.00%
$16,999 $3,189
Sep 22, 3 PM $342.18
-0.11%
$16,987 $3,251
Sep 22, 2 PM $342.19
+0.54%
$16,988 $2,998
Sep 22, 1 PM $340.61
+0.34%
$16,909 $2,939
Sep 22, 12 PM $339.58
+0.00%
$16,858 $2,039
Sep 22, 8 AM $339.25
+0.00%
$16,842 $2,302
Sep 22, 1 AM $338.83
+0.00%
$16,821 $2,373
Sep 22, 12 AM $338.62
+0.00%
$16,810 $2,339
Sep 21, 7 PM $338.84
+0.07%
$16,822 $2,423
Sep 21, 6 PM $338.28
+0.06%
$16,794 $2,343
Sep 21, 4 PM $338.3
+0.13%
$16,795 $2,277
Sep 21, 3 PM $338.07
+0.20%
$16,783 $2,176
Sep 21, 2 PM $337.16
+0.38%
$16,738 $1,906
Sep 21, 1 PM $335.45
+0.05%
$16,653 $1,231
Sep 21, 12 PM $335.53
+0.11%
$16,657 $975
Sep 21, 11 AM $335.41
+0.11%
$16,651 $776
Sep 21, 9 AM $334.71
+0.00%
$16,617 $726
Sep 21, 8 AM $334.71
+0.00%
$16,616 $726
Sep 21, 7 AM $334.71
+0.00%
$16,616 $726
Sep 21, 5 AM $334.71
+0.00%
$16,616 $685
Sep 21, 4 AM $334.44
+0.00%
$16,603 $708
Sep 21, 2 AM $334.64
+0.00%
$16,613 $677
Sep 21, 12 AM $334.85
+0.00%
$16,623 $622
Sep 20, 11 PM $334.48
+0.00%
$16,605 $560
Sep 20, 12 PM $334.06
+0.02%
$16,584 $564
Sep 20, 11 AM $334.54
+0.00%
$16,608 $89
Sep 20, 5 AM $334.38
+0.00%
$16,600 $50
Sep 19, 9 PM $334.74
+0.00%
$16,618 $48
Sep 19, 6 PM $334.96
+0.00%
$16,629 $169
Sep 19, 4 PM $334.97
+0.00%
$16,630 $452
Sep 19, 7 AM $334.98
+0.00%
$16,630 $3,180
Sep 18, 9 PM $335.07
-0.06%
$16,634 $3,462
Sep 18, 8 PM $335.48
-0.01%
$16,655 $3,404
Sep 18, 6 PM $335.71
+0.00%
$16,666 $3,889
Sep 18, 5 PM $335.48
+0.19%
$16,655 $3,853
Sep 18, 4 PM $334.6
+0.00%
$16,611 $3,638
Sep 18, 3 PM $334.67
+0.24%
$16,614 $3,928
Sep 18, 2 PM $333.64
-0.15%
$16,563 $4,680
Sep 18, 1 PM $335.8
-0.49%
$16,671 $4,372
Sep 18, 12 PM $337.24
+0.00%
$16,742 $4,566
Sep 18, 11 AM $338.66
+0.44%
$16,812 $4,147
Sep 18, 10 AM $337.39
-0.17%
$16,749 $4,028
Sep 18, 9 AM $336.22
+0.00%
$16,692 $3,368
Sep 18, 8 AM $336.46
-0.06%
$16,703 $3,337
Sep 18, 7 AM $336.85
+0.00%
$16,723 $3,291
Sep 18, 6 AM $337.06
+0.22%
$16,733 $3,244
Sep 18, 3 AM $336.14
+0.00%
$16,687 $3,097
Sep 17, 10 PM $336.51
-0.12%
$16,706 $3,212