AAPL (Reality Tokenized) Historical Data

rAAPL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 AM $314.54
+0.02%
$15,615 $52.91 million
Jul 7, 8 AM $314.48
+0.37%
$15,612 $41.2 million
Jul 7, 7 AM $313.31
+0.14%
$15,554 $16.72 billion
Jul 7, 6 AM $312.88
-0.17%
$15,533 $16.72 billion
Jul 7, 5 AM $313.4
-0.40%
$15,559 $16.72 billion
Jul 7, 4 AM $314.66
+0.17%
$15,621 $16.72 billion
Jul 7, 3 AM $314.16
+0.11%
$15,596 $16.72 billion
Jul 7, 2 AM $313.8
-0.10%
$15,578 $16.72 billion
Jul 7, 1 AM $314.11
+0.26%
$15,594 $16.72 billion
Jul 7, 12 AM $313.31
+0.18%
$15,554 $16.72 billion
Jul 6, 11 PM $312.75
+0.02%
$15,526 $16.72 billion
Jul 6, 10 PM $312.69
+0.01%
$15,523 $16.72 billion
Jul 6, 9 PM $312.66
-0.04%
$15,522 $16.57 billion
Jul 6, 8 PM $312.79
+0.02%
$15,528 $16.56 billion
Jul 6, 7 PM $312.75
-0.17%
$15,526 $11.43 billion
Jul 6, 6 PM $313.26
+0.18%
$15,552 $9.8 billion
Jul 6, 5 PM $312.7
+0.04%
$15,524 $8.93 billion
Jul 6, 4 PM $312.54
-0.34%
$15,516 $8.1 billion
Jul 6, 3 PM $313.59
+0.33%
$15,568 $5.82 billion
Jul 6, 2 PM $312.54
+0.97%
$15,516 $4.06 billion
Jul 6, 1 PM $309.57
+0.69%
$15,368 $1.75 billion
Jul 6, 12 PM $307.44
+0.13%
$15,263 $268.34 million
Jul 6, 11 AM $307.05
+0.40%
$15,243 $73.62 million
Jul 6, 10 AM $305.84
+0.03%
$15,183 $51.88 million
Jul 6, 9 AM $305.76
-0.12%
$15,179 $38.16 million
Jul 6, 8 AM $306.13
+0.02%
$15,198 $24.82 million
Jul 6, 7 AM $306.08
+0.12%
$15,195 $28.65 million
Jul 6, 6 AM $305.71
-0.20%
$15,177 $26.65 million
Jul 6, 5 AM $306.32
-0.05%
$15,207 $22.34 million
Jul 6, 4 AM $306.47
+0.05%
$15,215 $20.99 million
Jul 6, 3 AM $306.32
-0.12%
$15,207 $19.73 million
Jul 6, 2 AM $306.7
+0.19%
$15,226 $18.86 million
Jul 6, 1 AM $306.12
+0.00%
$15,197 $14.27 million
Jul 6, 12 AM $306.13
+0.03%
$15,198 $10.27 million
Jul 5, 11 PM $306.03
+0.35%
$15,193 $1,160
Jul 5, 10 PM $304.97
-0.01%
$15,140 $1,152
Jul 5, 9 PM $305
-0.27%
$15,142 $976
Jul 5, 8 PM $305.82
+0.00%
$15,182 $864
Jul 5, 7 PM $305.82
+0.00%
$15,182 $864
Jul 5, 6 PM $305.82
+0.26%
$15,182 $864
Jul 5, 5 PM $305.02
+0.00%
$15,143 $2,122
Jul 5, 4 PM $305.02
-0.04%
$15,143 $2,122
Jul 5, 3 PM $305.13
+0.00%
$15,148 $2,462
Jul 5, 2 PM $305.13
+0.00%
$15,148 $2,462
Jul 5, 1 PM $305.13
+0.00%
$15,148 $2,462
Jul 5, 12 PM $305.13
+0.00%
$15,148 $2,557
Jul 5, 11 AM $305.13
+0.00%
$15,148 $2,557
Jul 5, 10 AM $305.13
+0.00%
$15,148 $2,557
Jul 5, 9 AM $305.13
-0.04%
$15,148 $2,557
Jul 5, 8 AM $305.24
+0.00%
$15,153 $2,507