AAPL (Reality Tokenized) Historical Data

rAAPL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 307.72
+0.00%
$ 15,277 $ 852.42 million
Jun 7, 4 PM $ 307.72
+0.00%
$ 15,277 $ 852.42 million
Jun 7, 3 PM $ 307.72
+0.00%
$ 15,277 $ 852.42 million
Jun 7, 2 PM $ 307.72
+0.00%
$ 15,277 $ 852.42 million
Jun 7, 1 PM $ 307.72
+0.00%
$ 15,277 $ 852.42 million
Jun 7, 12 PM $ 307.72
+0.00%
$ 15,277 $ 852.42 million
Jun 7, 11 AM $ 307.72
+0.00%
$ 15,277 $ 852.42 million
Jun 7, 10 AM $ 307.72
+0.00%
$ 15,277 $ 852.42 million
Jun 7, 9 AM $ 307.72
+0.00%
$ 15,277 $ 852.42 million
Jun 7, 8 AM $ 307.72
+0.00%
$ 15,277 $ 852.42 million
Jun 7, 7 AM $ 307.72
+0.00%
$ 15,277 $ 852.42 million
Jun 7, 6 AM $ 307.72
+0.00%
$ 15,277 $ 852.42 million
Jun 7, 5 AM $ 307.72
+0.00%
$ 15,277 $ 852.42 million
Jun 7, 4 AM $ 307.72
+0.00%
$ 15,277 $ 852.42 million
Jun 7, 3 AM $ 307.72
+0.00%
$ 15,277 $ 20.27 billion
Jun 7, 2 AM $ 307.72
+0.00%
$ 15,277 $ 20.27 billion
Jun 7, 1 AM $ 307.72
+0.00%
$ 15,277 $ 20.27 billion
Jun 7, 12 AM $ 307.72
+0.00%
$ 15,277 $ 20.27 billion
Jun 6, 11 PM $ 307.72
+0.00%
$ 15,277 $ 20.27 billion
Jun 6, 10 PM $ 307.72
+0.00%
$ 15,277 $ 20.27 billion
Jun 6, 9 PM $ 307.72
+0.00%
$ 15,277 $ 20.27 billion
Jun 6, 8 PM $ 307.72
+0.00%
$ 15,277 $ 20.27 billion
Jun 6, 7 PM $ 307.72
+0.00%
$ 15,277 $ 20.27 billion
Jun 6, 6 PM $ 307.72
+0.00%
$ 15,277 $ 20.27 billion
Jun 6, 5 PM $ 307.72
+0.00%
$ 15,277 $ 20.27 billion
Jun 6, 4 PM $ 307.72
+0.00%
$ 15,277 $ 20.27 billion
Jun 6, 3 PM $ 307.72
+0.00%
$ 15,277 $ 20.27 billion
Jun 6, 2 PM $ 307.72
+0.00%
$ 15,277 $ 20.27 billion
Jun 6, 1 PM $ 307.72
+0.00%
$ 15,277 $ 20.27 billion
Jun 6, 12 PM $ 307.72
+0.00%
$ 15,277 $ 20.27 billion
Jun 6, 11 AM $ 307.72
+0.00%
$ 15,277 $ 20.27 billion
Jun 6, 10 AM $ 307.72
+0.00%
$ 15,277 $ 20.27 billion
Jun 6, 9 AM $ 307.72
+0.00%
$ 15,277 $ 20.27 billion
Jun 6, 8 AM $ 307.72
+0.00%
$ 15,277 $ 20.27 billion
Jun 6, 7 AM $ 307.72
+0.00%
$ 15,277 $ 20.27 billion
Jun 6, 6 AM $ 307.72
+0.00%
$ 15,277 $ 20.27 billion
Jun 6, 5 AM $ 307.72
+0.00%
$ 15,277 $ 20.27 billion
Jun 6, 4 AM $ 307.72
+0.00%
$ 15,277 $ 20.27 billion
Jun 6, 3 AM $ 307.72
+0.00%
$ 15,277 $ 20.27 billion
Jun 6, 2 AM $ 307.72
+0.00%
$ 15,277 $ 20.52 billion
Jun 6, 1 AM $ 307.72
+0.00%
$ 15,277 $ 20.52 billion
Jun 6, 12 AM $ 307.72
+0.00%
$ 15,277 $ 20.52 billion
Jun 5, 11 PM $ 307.7
-0.18%
$ 15,276 $ 20.52 billion
Jun 5, 10 PM $ 308.26
+0.19%
$ 15,303 $ 20.51 billion
Jun 5, 9 PM $ 307.67
+0.16%
$ 15,274 $ 20.5 billion
Jun 5, 8 PM $ 307.2
-0.10%
$ 15,251 $ 20.37 billion
Jun 5, 7 PM $ 307.49
-0.67%
$ 15,265 $ 15.39 billion
Jun 5, 6 PM $ 309.6
-0.93%
$ 15,370 $ 12.33 billion
Jun 5, 5 PM $ 312.51
+0.51%
$ 15,514 $ 9.21 billion
Jun 5, 4 PM $ 310.98
-0.79%
$ 15,438 $ 7.66 billion