Coinranking
AAPL (Reality Tokenized) Historical Data
rAAPL
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 17, 10 PM | $336.51 | -0.12% | ||
| Sep 17, 8 PM | $337.11 | +0.00% | ||
| Sep 17, 7 PM | $337.29 | +0.06% | ||
| Sep 17, 4 PM | $335.43 | +0.25% | ||
| Sep 17, 3 PM | $333.53 | +0.25% | ||
| Sep 17, 2 PM | $332.42 | -0.17% | ||
| Sep 17, 1 PM | $331.34 | -1.03% | ||
| Sep 17, 7 AM | $333.13 | +0.00% | ||
| Sep 16, 11 PM | $333.22 | +0.24% | ||
| Sep 16, 10 PM | $332.23 | -0.04% | ||
| Sep 16, 8 PM | $332.6 | +0.06% | ||
| Sep 16, 7 PM | $332.18 | -0.15% | ||
| Sep 16, 6 PM | $332.73 | -0.22% | ||
| Sep 16, 5 PM | $333.27 | +0.11% | ||
| Sep 16, 4 PM | $332.69 | -0.17% | ||
| Sep 16, 3 PM | $332.95 | -0.30% | ||
| Sep 16, 2 PM | $333.98 | +0.10% | ||
| Sep 16, 1 PM | $333.71 | +0.57% | ||
| Sep 16, 12 PM | $333.22 | -0.07% | ||
| Sep 16, 10 AM | $333.33 | +0.00% | ||
| Sep 16, 9 AM | $331.12 | +0.00% | ||
| Sep 16, 8 AM | $331.44 | +0.18% | ||
| Sep 16, 7 AM | $331.04 | +0.30% | ||
| Sep 16, 6 AM | $330.52 | -0.04% | ||
| Sep 16, 5 AM | $330.82 | -0.01% | ||
| Sep 16, 4 AM | $330.79 | -0.07% | ||
| Sep 16, 3 AM | $331.08 | +0.36% | ||
| Sep 16, 2 AM | $329.98 | +0.00% | ||
| Sep 16, 1 AM | $329.96 | +0.48% | ||
| Sep 16, 12 AM | $329.35 | -0.47% | ||
| Sep 15, 11 PM | $331.05 | +0.00% | ||
| Sep 15, 9 PM | $331.41 | +0.02% | ||
| Sep 15, 7 PM | $330.25 | -0.25% | ||
| Sep 15, 6 PM | $328.88 | +0.51% | ||
| Sep 15, 5 PM | $325.06 | -1.40% | ||
| Sep 15, 4 PM | $329.86 | +1.23% | ||
| Sep 15, 3 PM | $326.72 | -0.93% | ||
| Sep 15, 2 PM | $329.76 | -1.36% | ||
| Jul 24, 4 AM | $320.98 | +0.09% | ||
| Jul 24, 3 AM | $320.7 | -0.07% | ||
| Jul 24, 2 AM | $320.94 | -0.02% | ||
| Jul 24, 1 AM | $321 | -0.15% | ||
| Jul 24, 12 AM | $321.49 | +0.08% | ||
| Jul 23, 11 PM | $321.29 | -0.09% | ||
| Jul 23, 10 PM | $321.57 | +0.18% | ||
| Jul 23, 9 PM | $321 | +0.12% | ||
| Jul 23, 8 PM | $320.63 | -0.26% | ||
| Jul 23, 7 PM | $321.6 | +0.28% | ||
| Jul 23, 6 PM | $320.64 | +0.03% | ||
| Jul 23, 5 PM | $320.53 | -0.04% | ||