Coinranking
AAPL (Reality Tokenized) Historical Data
rAAPL
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 5, 7 AM | $305.24 | -0.06% | ||
| Jul 5, 6 AM | $305.43 | +0.00% | ||
| Jul 5, 5 AM | $305.43 | +0.00% | ||
| Jul 5, 4 AM | $305.43 | +0.00% | ||
| Jul 5, 3 AM | $305.43 | +0.00% | ||
| Jul 5, 2 AM | $305.43 | +0.00% | ||
| Jul 5, 1 AM | $305.43 | +0.00% | ||
| Jul 5, 12 AM | $305.43 | +0.00% | ||
| Jul 4, 11 PM | $305.43 | +0.00% | ||
| Jul 4, 10 PM | $305.43 | +0.00% | ||
| Jul 4, 9 PM | $305.43 | +0.00% | ||
| Jul 4, 8 PM | $305.43 | +0.00% | ||
| Jul 4, 7 PM | $305.43 | +0.00% | ||
| Jul 4, 6 PM | $305.43 | -0.01% | ||
| Jul 4, 5 PM | $305.46 | -0.01% | ||
| Jul 4, 4 PM | $305.48 | -0.07% | ||
| Jul 4, 3 PM | $305.69 | +0.00% | ||
| Jul 4, 2 PM | $305.69 | +0.00% | ||
| Jul 4, 1 PM | $305.69 | -0.01% | ||
| Jul 4, 12 PM | $305.72 | -0.15% | ||
| Jul 4, 11 AM | $306.17 | +0.00% | ||
| Jul 4, 10 AM | $306.17 | +0.00% | ||
| Jul 4, 9 AM | $306.17 | +0.00% | ||
| Jul 4, 8 AM | $306.17 | +0.00% | ||
| Jul 4, 7 AM | $306.17 | +0.00% | ||
| Jul 4, 6 AM | $306.17 | +0.00% | ||
| Jul 4, 5 AM | $306.17 | +0.00% | ||
| Jul 4, 4 AM | $306.17 | +0.13% | ||
| Jul 4, 3 AM | $305.78 | -0.09% | ||
| Jul 4, 2 AM | $306.07 | +0.00% | ||
| Jul 4, 1 AM | $306.07 | +0.00% | ||
| Jul 4, 12 AM | $306.07 | +0.00% | ||
| Jul 3, 11 PM | $306.07 | +0.09% | ||
| Jul 3, 10 PM | $305.8 | -0.01% | ||
| Jul 3, 9 PM | $305.82 | +0.00% | ||
| Jul 3, 8 PM | $305.82 | -0.02% | ||
| Jul 3, 7 PM | $305.88 | +0.00% | ||
| Jul 3, 6 PM | $305.88 | +0.00% | ||
| Jul 3, 5 PM | $305.88 | +0.00% | ||
| Jul 3, 4 PM | $305.88 | -0.10% | ||
| Jul 3, 3 PM | $306.2 | -0.01% | ||
| Jul 3, 2 PM | $306.23 | -0.56% | ||
| Jul 3, 1 PM | $307.96 | -0.01% | ||
| Jul 3, 12 PM | $308 | -0.08% | ||
| Jul 3, 11 AM | $308.26 | +0.08% | ||
| Jul 3, 10 AM | $308 | +0.00% | ||
| Jul 3, 9 AM | $308 | +0.00% | ||
| Jul 3, 8 AM | $308 | +0.00% | ||
| Jul 3, 7 AM | $308 | +0.00% | ||
| Jul 3, 6 AM | $308.01 | +0.00% | ||