AAPL (Reality Tokenized) Historical Data

rAAPL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 310.98
-0.79%
$ 15,438 $ 7.66 billion
Jun 5, 3 PM $ 313.49
+0.16%
$ 15,563 $ 5.51 billion
Jun 5, 2 PM $ 312.94
-0.23%
$ 15,536 $ 4.15 billion
Jun 5, 1 PM $ 313.65
+0.30%
$ 15,571 $ 1.89 billion
Jun 5, 12 PM $ 312.71
+0.60%
$ 15,524 $ 98.98 million
Jun 5, 11 AM $ 310.86
+0.00%
$ 15,432 $ 31.86 million
Jun 5, 10 AM $ 310.85
-0.05%
$ 15,432 $ 22.43 million
Jun 5, 9 AM $ 310.99
+0.09%
$ 15,439 $ 17.45 million
Jun 5, 8 AM $ 310.7
-0.09%
$ 15,425 $ 12.82 million
Jun 5, 7 AM $ 310.96
+0.08%
$ 15,437 $ 13.97 billion
Jun 5, 6 AM $ 310.71
+0.01%
$ 15,425 $ 13.97 billion
Jun 5, 5 AM $ 310.68
+0.00%
$ 15,424 $ 13.97 billion
Jun 5, 4 AM $ 310.69
+0.03%
$ 15,424 $ 13.97 billion
Jun 5, 3 AM $ 310.61
-0.04%
$ 15,420 $ 13.97 billion
Jun 5, 2 AM $ 310.74
-0.05%
$ 15,426 $ 13.97 billion
Jun 5, 1 AM $ 310.9
-0.04%
$ 15,434 $ 13.97 billion
Jun 5, 12 AM $ 311.03
+0.18%
$ 15,441 $ 13.97 billion
Jun 4, 11 PM $ 310.46
-0.27%
$ 15,413 $ 13.96 billion
Jun 4, 10 PM $ 311.32
-0.09%
$ 15,455 $ 13.95 billion
Jun 4, 9 PM $ 311.61
+0.10%
$ 15,470 $ 13.94 billion
Jun 4, 8 PM $ 311.29
-0.01%
$ 15,454 $ 13.91 billion
Jun 4, 7 PM $ 311.33
-0.13%
$ 15,456 $ 8.58 billion
Jun 4, 6 PM $ 311.74
+0.16%
$ 15,476 $ 7.26 billion
Jun 4, 5 PM $ 311.22
-0.08%
$ 15,450 $ 6.51 billion
Jun 4, 4 PM $ 311.46
+0.38%
$ 15,462 $ 5.73 billion
Jun 4, 3 PM $ 310.28
-0.01%
$ 15,404 $ 4.59 billion
Jun 4, 2 PM $ 310.27
-0.67%
$ 15,403 $ 3.57 billion
Jun 4, 1 PM $ 312.34
-0.28%
$ 15,506 $ 2.13 billion
Jun 4, 12 PM $ 313.23
+0.01%
$ 15,550 $ 687.31 million
Jun 4, 11 AM $ 313.21
+0.33%
$ 15,549 $ 113.51 million
Jun 4, 10 AM $ 312.18
-0.34%
$ 15,498 $ 65.94 million
Jun 4, 9 AM $ 313.19
+0.10%
$ 15,548 $ 53.58 million
Jun 4, 8 AM $ 312.89
+0.12%
$ 15,533 $ 30.37 million
Jun 4, 7 AM $ 312.52
-0.21%
$ 15,515 $ 15.84 billion
Jun 4, 6 AM $ 313.19
+0.01%
$ 15,548 $ 781.76 million
Jun 4, 5 AM $ 313.17
-0.17%
$ 15,547 $ 780.77 million
Jun 4, 4 AM $ 313.69
-0.01%
$ 15,573 $ 780.42 million
Jun 4, 3 AM $ 313.73
+0.00%
$ 15,575 $ 780.33 million
Jun 4, 2 AM $ 313.72
-0.18%
$ 15,574 $ 780.62 million
Jun 4, 1 AM $ 314.27
+0.11%
$ 15,602 $ 775.32 million
Jun 4, 12 AM $ 313.93
+0.01%
$ 15,585 $ 772.94 million
Jun 3, 11 PM $ 313.89
-0.09%
$ 15,583 $ 771.67 million
Jun 3, 10 PM $ 314.23
+0.73%
$ 15,600 $ 771.46 million
Jun 3, 9 PM $ 311.95
+0.18%
$ 15,487 $ 771.18 million
Jun 3, 8 PM $ 311.41
+0.44%
$ 15,460 $ 770.43 million
Jun 3, 7 PM $ 310.02
+0.07%
$ 15,391 $ 775.73 million
Jun 3, 6 PM $ 309.81
+0.15%
$ 15,380 $ 707.16 million
Jun 3, 5 PM $ 309.35
-0.31%
$ 15,357 $ 696 million
Jun 3, 4 PM $ 310.31
-0.37%
$ 15,405 $ 754.79 million
Jun 3, 3 PM $ 311.42
-0.02%
$ 15,460 $ 733.57 million