AEON Historical Data

AEON
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.139
-0.90%
$ -- $ 648
May 19, 2025 $ 0.14
-0.78%
$ 2.22 million $ 445
May 18, 2025 $ 0.141
+2.62%
$ 2.23 million $ 34
May 17, 2025 $ 0.137
-0.26%
$ 2.17 million $ 36
May 16, 2025 $ 0.138
-0.23%
$ 2.18 million $ 10
May 15, 2025 $ 0.138
+0.45%
$ 2.19 million $ 170
May 14, 2025 $ 0.138
-0.42%
$ 2.18 million $ 1,022
May 13, 2025 $ 0.138
+1.16%
$ 2.19 million $ 88
May 12, 2025 $ 0.137
-1.13%
$ 2.17 million $ 18
May 11, 2025 $ 0.138
-0.66%
$ 2.19 million $ 2,064
May 10, 2025 $ 0.139
-1.36%
$ 2.2 million $ 33
May 9, 2025 $ 0.141
-2.23%
$ 2.23 million $ 4,109
May 8, 2025 $ 0.144
+4.40%
$ 2.28 million $ 1,842
May 7, 2025 $ 0.136
+0.26%
$ -- $ 21
May 6, 2025 $ 0.135
+2.14%
$ 2.15 million $ 604
May 5, 2025 $ 0.133
+0.43%
$ 2.1 million $ 29
May 4, 2025 $ 0.132
-1.62%
$ 2.09 million $ 253
May 3, 2025 $ 0.134
-1.06%
$ 2.13 million $ 8
May 2, 2025 $ 0.136
+0.37%
$ 2.15 million $ 19
May 1, 2025 $ 0.135
+5.41%
$ 2.14 million $ 82
Apr 30, 2025 $ 0.128
-0.07%
$ 2.03 million $ 24
Apr 29, 2025 $ 0.128
-0.16%
$ 2.03 million $ 138
Apr 28, 2025 $ 0.129
+0.86%
$ -- $ 14
Apr 27, 2025 $ 0.128
-0.94%
$ 2.02 million $ 14
Apr 26, 2025 $ 0.129
-0.14%
$ 2.04 million $ 67
Apr 25, 2025 $ 0.129
+0.82%
$ 2.04 million $ 113
Apr 24, 2025 $ 0.128
+0.34%
$ 2.02 million $ 19
Apr 23, 2025 $ 0.127
+0.05%
$ 2.02 million $ 23
Apr 22, 2025 $ 0.127
+6.69%
$ 2.01 million $ 28
Apr 21, 2025 $ 0.119
+2.72%
$ 1.88 million $ 24
Apr 20, 2025 $ 0.116
+0.14%
$ 1.83 million $ 5
Apr 19, 2025 $ 0.116
+0.72%
$ 1.83 million $ 49
Apr 18, 2025 $ 0.115
-0.56%
$ 1.82 million $ 25
Apr 17, 2025 $ 0.116
+1.04%
$ 1.83 million $ 11
Apr 16, 2025 $ 0.114
+0.47%
$ 1.81 million $ 18
Apr 15, 2025 $ 0.114
-1.07%
$ 1.8 million $ 37
Apr 14, 2025 $ 0.115
+0.98%
$ 1.82 million $ 25
Apr 13, 2025 $ 0.114
-1.84%
$ 1.8 million $ 10
Apr 12, 2025 $ 0.116
+2.22%
$ 1.84 million $ 14
Apr 11, 2025 $ 0.114
+4.91%
$ 1.8 million $ 102
Apr 10, 2025 $ 0.108
-3.03%
$ 1.71 million $ 33
Apr 8, 2025 $ 0.108
+0.68%
$ -- $ 24
Apr 7, 2025 $ 0.108
+1.21%
$ 1.71 million $ 24
Apr 6, 2025 $ 0.106
-6.35%
$ 1.69 million $ 106
Apr 5, 2025 $ 0.114
-0.36%
$ 1.8 million $ 98
Apr 4, 2025 $ 0.114
+0.77%
$ 1.81 million $ 20
Apr 3, 2025 $ 0.113
+1.56%
$ 1.79 million $ 34
Apr 2, 2025 $ 0.119
+2.30%
$ -- $ 59
Apr 1, 2025 $ 0.116
+3.22%
$ 1.84 million $ 73
Mar 31, 2025 $ 0.112
+0.22%
$ 1.78 million $ 10
Download