Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AEON Historical Data

AEON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2025 $0.139
-0.90%
$-- $648
May 19, 2025 $0.14
-0.78%
$2.22 million $445
May 18, 2025 $0.141
+2.62%
$2.23 million $34
May 17, 2025 $0.137
-0.26%
$2.17 million $36
May 16, 2025 $0.138
-0.23%
$2.18 million $10
May 15, 2025 $0.138
+0.45%
$2.19 million $170
May 14, 2025 $0.138
-0.42%
$2.18 million $1,022
May 13, 2025 $0.138
+1.16%
$2.19 million $88
May 12, 2025 $0.137
-1.13%
$2.17 million $18
May 11, 2025 $0.138
-0.66%
$2.19 million $2,064
May 10, 2025 $0.139
-1.36%
$2.2 million $33
May 9, 2025 $0.141
-2.23%
$2.23 million $4,109
May 8, 2025 $0.144
+4.40%
$2.28 million $1,842
May 7, 2025 $0.136
+0.26%
$-- $21
May 6, 2025 $0.135
+2.14%
$2.15 million $604
May 5, 2025 $0.133
+0.43%
$2.1 million $29
May 4, 2025 $0.132
-1.62%
$2.09 million $253
May 3, 2025 $0.134
-1.06%
$2.13 million $8
May 2, 2025 $0.136
+0.37%
$2.15 million $19
May 1, 2025 $0.135
+5.41%
$2.14 million $82
Apr 30, 2025 $0.128
-0.07%
$2.03 million $24
Apr 29, 2025 $0.128
-0.16%
$2.03 million $138
Apr 28, 2025 $0.129
+0.86%
$-- $14
Apr 27, 2025 $0.128
-0.94%
$2.02 million $14
Apr 26, 2025 $0.129
-0.14%
$2.04 million $67
Apr 25, 2025 $0.129
+0.82%
$2.04 million $113
Apr 24, 2025 $0.128
+0.34%
$2.02 million $19
Apr 23, 2025 $0.127
+0.05%
$2.02 million $23
Apr 22, 2025 $0.127
+6.69%
$2.01 million $28
Apr 21, 2025 $0.119
+2.72%
$1.88 million $24
Apr 20, 2025 $0.116
+0.14%
$1.83 million $5
Apr 19, 2025 $0.116
+0.72%
$1.83 million $49
Apr 18, 2025 $0.115
-0.56%
$1.82 million $25
Apr 17, 2025 $0.116
+1.04%
$1.83 million $11
Apr 16, 2025 $0.114
+0.47%
$1.81 million $18
Apr 15, 2025 $0.114
-1.07%
$1.8 million $37
Apr 14, 2025 $0.115
+0.98%
$1.82 million $25
Apr 13, 2025 $0.114
-1.84%
$1.8 million $10
Apr 12, 2025 $0.116
+2.22%
$1.84 million $14
Apr 11, 2025 $0.114
+4.91%
$1.8 million $102
Apr 10, 2025 $0.108
-3.03%
$1.71 million $33
Apr 8, 2025 $0.108
+0.68%
$-- $24
Apr 7, 2025 $0.108
+1.21%
$1.71 million $24
Apr 6, 2025 $0.106
-6.35%
$1.69 million $106
Apr 5, 2025 $0.114
-0.36%
$1.8 million $98
Apr 4, 2025 $0.114
+0.77%
$1.81 million $20
Apr 3, 2025 $0.113
+1.56%
$1.79 million $34
Apr 2, 2025 $0.119
+2.30%
$-- $59
Apr 1, 2025 $0.116
+3.22%
$1.84 million $73
Mar 31, 2025 $0.112
+0.22%
$1.78 million $10
Download