Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AEON Historical Data

AEON
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2025 $0.139
+8.68%
$-- $11,537
Apr 2025 $0.128
+14.12%
$2.03 million $1,231
Mar 2025 $0.112
-4.89%
$1.78 million $3,504
Feb 2025 $0.118
-15.11%
$1.87 million $1,768
Jan 2025 $0.143
+11.97%
$2.21 million $4,826
Dec 2024 $0.127
-7.27%
$2.02 million $9,930
Nov 2024 $0.137
+28.96%
$2.17 million $5,088
Oct 2024 $0.109
+12.58%
$1.68 million $0.01
Aug 2024 $0.0852
-15.01%
$-- $224
Jul 2024 $0.1
-0.76%
$1.59 million $6,767
Jun 2024 $0.101
-17.28%
$1.6 million $17,580
May 2024 $0.122
+14.41%
$1.94 million $11,381
Apr 2024 $0.107
-14.61%
$1.7 million $13,568
Mar 2024 $0.125
+6.85%
$1.98 million $14,902
Feb 2024 $0.117
+46.29%
$1.85 million $6,322
Jan 2024 $0.0801
+0.77%
$1.27 million $4,702
Dec 2023 $0.0794
+27.44%
$1.26 million $8,591
Nov 2023 $0.0622
-6.04%
$985,255 $12,699
Oct 2023 $0.0662
-1.45%
$1.05 million $2,747
Sep 2023 $0.0672
+21.96%
$1.06 million $3,289
Aug 2023 $0.0551
-23.75%
$872,151 $12,974
Jul 2023 $0.0721
-5.63%
$-- $4,816
Jun 2023 $0.0395
-58.67%
$-- $477
May 2023 $0.0955
-28.99%
$1.51 million $13,882
Apr 2023 $0.135
+6.30%
$2.13 million $9,406
Mar 2023 $0.127
-8.61%
$2 million $14,137
Feb 2023 $0.138
+31.90%
$2.19 million $10,707
Jan 2023 $0.105
+27.52%
$1.66 million $3,715
Dec 2022 $0.0824
+61.57%
$1.3 million $2,782
Nov 2022 $0.0509
-41.05%
$806,513 $9,723
Oct 2022 $0.0864
-31.68%
$1.37 million $5,120
Sep 2022 $0.126
-17.96%
$2 million $18,746
Aug 2022 $0.155
+71.97%
$-- $31,362
Jul 2022 $0.0905
+29.08%
$-- $7,704
Jun 2022 $0.07
+36.69%
$-- $13,621
May 2022 $0.0512
-3.60%
$-- $38,003
Apr 2022 $0.0532
-66.98%
$-- $150,150
Mar 2022 $0.161
-14.49%
$-- $93,706
Feb 2022 $0.188
+25.06%
$-- $56,740
Jan 2022 $0.151
-12.00%
$-- $89,227
Dec 2021 $0.171
-60.32%
$-- $97,734
Nov 2021 $0.432
+1.33%
$-- $357,326
Oct 2021 $0.426
+6.78%
$-- $401,984
Sep 2021 $0.399
-44.37%
$-- $308,226
Aug 2021 $0.718
-18.39%
$-- $281,048
Jul 2021 $0.906
+71.32%
$-- $224,321
Jun 2021 $0.529
-45.93%
$-- $610,683
May 2021 $0.977
-58.62%
$-- $2.64 million
Apr 2021 $2.36
+382.00%
$-- $5.09 million
Mar 2021 $0.512
+29.23%
$-- $386,605
Download