AEON Historical Data

AEON Page 10
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $0.0751
+2.81%
$1.19 million $1,590
Dec 23, 2023 $0.0719
-1.07%
$-- $12
Dec 22, 2023 $0.0727
+0.39%
$1.15 million $23
Dec 21, 2023 $0.0724
-0.74%
$1.15 million $434
Dec 20, 2023 $0.0729
+3.84%
$1.15 million $525
Dec 19, 2023 $0.0703
-0.17%
$1.11 million $68
Dec 18, 2023 $0.0705
+3.08%
$1.12 million $6
Dec 17, 2023 $0.0684
-4.30%
$1.08 million $179
Dec 16, 2023 $0.0716
+3.42%
$1.13 million $218
Dec 15, 2023 $0.0692
-1.91%
$1.1 million $310
Dec 14, 2023 $0.0706
+1.93%
$1.12 million $711
Dec 13, 2023 $0.0684
+0.00%
$-- $34
Dec 12, 2023 $0.0684
+2.21%
$1.08 million $34
Dec 11, 2023 $0.0669
-5.25%
$1.06 million $7
Dec 10, 2023 $0.0705
-0.06%
$1.12 million $2,874
Dec 9, 2023 $0.0705
-0.95%
$1.12 million $132
Dec 8, 2023 $0.0704
+1.01%
$-- $61
Dec 7, 2023 $0.0698
-1.15%
$1.1 million $180
Dec 6, 2023 $0.0706
-0.73%
$1.12 million $13
Dec 5, 2023 $0.0711
+2.72%
$1.13 million $196
Dec 4, 2023 $0.0694
+7.71%
$1.1 million $75
Dec 3, 2023 $0.0644
-1.11%
$1.02 million $15
Dec 2, 2023 $0.0652
+4.55%
$1.03 million $65
Dec 1, 2023 $0.0623
-0.05%
$986,056 $50
Nov 30, 2023 $0.0622
+1.48%
$985,255 $199
Nov 29, 2023 $0.0613
-5.31%
$970,439 $6,476
Nov 28, 2023 $0.0647
+1.56%
$1.02 million $4
Nov 27, 2023 $0.0638
-0.58%
$1.01 million $11
Nov 26, 2023 $0.0642
-0.83%
$1.02 million $80
Nov 25, 2023 $0.0647
-3.13%
$1.02 million $1,065
Nov 24, 2023 $0.0668
+1.16%
$1.06 million $208
Nov 23, 2023 $0.066
-0.40%
$1.05 million $75
Nov 22, 2023 $0.0663
+4.46%
$1.05 million $52
Nov 21, 2023 $0.0638
-7.98%
$1.01 million $211
Nov 20, 2023 $0.0693
+4.67%
$1.1 million $254
Nov 19, 2023 $0.0663
+1.79%
$1.05 million $403
Nov 18, 2023 $0.0651
+4.12%
$1.03 million $225
Nov 17, 2023 $0.0624
+0.84%
$987,447 $13
Nov 16, 2023 $0.0619
-4.98%
$980,636 $149
Nov 15, 2023 $0.0652
+4.71%
$1.03 million $32
Nov 14, 2023 $0.0622
-3.76%
$984,681 $204
Nov 13, 2023 $0.0647
+0.25%
$1.02 million $275
Nov 12, 2023 $0.0645
+1.50%
$1.02 million $265
Nov 11, 2023 $0.0635
-0.57%
$1.01 million $119
Nov 10, 2023 $0.0639
+1.74%
$1.01 million $14
Nov 9, 2023 $0.0629
+3.14%
$995,419 $51
Nov 8, 2023 $0.0611
+0.83%
$967,701 $13
Nov 7, 2023 $0.0606
+0.34%
$960,022 $305
Nov 6, 2023 $0.0604
-2.25%
$956,590 $79
Nov 5, 2023 $0.0618
-8.70%
$979,045 $358