AEON Historical Data

AEON Page 10
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.0751
+2.81%
$ 1.19 million $ 1,590
Dec 23, 2023 $ 0.0719
-1.07%
$ -- $ 12
Dec 22, 2023 $ 0.0727
+0.39%
$ 1.15 million $ 23
Dec 21, 2023 $ 0.0724
-0.74%
$ 1.15 million $ 434
Dec 20, 2023 $ 0.0729
+3.84%
$ 1.15 million $ 525
Dec 19, 2023 $ 0.0703
-0.17%
$ 1.11 million $ 68
Dec 18, 2023 $ 0.0705
+3.08%
$ 1.12 million $ 6
Dec 17, 2023 $ 0.0684
-4.30%
$ 1.08 million $ 179
Dec 16, 2023 $ 0.0716
+3.42%
$ 1.13 million $ 218
Dec 15, 2023 $ 0.0692
-1.91%
$ 1.1 million $ 310
Dec 14, 2023 $ 0.0706
+1.93%
$ 1.12 million $ 711
Dec 13, 2023 $ 0.0684
+0.00%
$ -- $ 34
Dec 12, 2023 $ 0.0684
+2.21%
$ 1.08 million $ 34
Dec 11, 2023 $ 0.0669
-5.25%
$ 1.06 million $ 7
Dec 10, 2023 $ 0.0705
-0.06%
$ 1.12 million $ 2,874
Dec 9, 2023 $ 0.0705
-0.95%
$ 1.12 million $ 132
Dec 8, 2023 $ 0.0704
+1.01%
$ -- $ 61
Dec 7, 2023 $ 0.0698
-1.15%
$ 1.1 million $ 180
Dec 6, 2023 $ 0.0706
-0.73%
$ 1.12 million $ 13
Dec 5, 2023 $ 0.0711
+2.72%
$ 1.13 million $ 196
Dec 4, 2023 $ 0.0694
+7.71%
$ 1.1 million $ 75
Dec 3, 2023 $ 0.0644
-1.11%
$ 1.02 million $ 15
Dec 2, 2023 $ 0.0652
+4.55%
$ 1.03 million $ 65
Dec 1, 2023 $ 0.0623
-0.05%
$ 986,056 $ 50
Nov 30, 2023 $ 0.0622
+1.48%
$ 985,255 $ 199
Nov 29, 2023 $ 0.0613
-5.31%
$ 970,439 $ 6,476
Nov 28, 2023 $ 0.0647
+1.56%
$ 1.02 million $ 4
Nov 27, 2023 $ 0.0638
-0.58%
$ 1.01 million $ 11
Nov 26, 2023 $ 0.0642
-0.83%
$ 1.02 million $ 80
Nov 25, 2023 $ 0.0647
-3.13%
$ 1.02 million $ 1,065
Nov 24, 2023 $ 0.0668
+1.16%
$ 1.06 million $ 208
Nov 23, 2023 $ 0.066
-0.40%
$ 1.05 million $ 75
Nov 22, 2023 $ 0.0663
+4.46%
$ 1.05 million $ 52
Nov 21, 2023 $ 0.0638
-7.98%
$ 1.01 million $ 211
Nov 20, 2023 $ 0.0693
+4.67%
$ 1.1 million $ 254
Nov 19, 2023 $ 0.0663
+1.79%
$ 1.05 million $ 403
Nov 18, 2023 $ 0.0651
+4.12%
$ 1.03 million $ 225
Nov 17, 2023 $ 0.0624
+0.84%
$ 987,447 $ 13
Nov 16, 2023 $ 0.0619
-4.98%
$ 980,636 $ 149
Nov 15, 2023 $ 0.0652
+4.71%
$ 1.03 million $ 32
Nov 14, 2023 $ 0.0622
-3.76%
$ 984,681 $ 204
Nov 13, 2023 $ 0.0647
+0.25%
$ 1.02 million $ 275
Nov 12, 2023 $ 0.0645
+1.50%
$ 1.02 million $ 265
Nov 11, 2023 $ 0.0635
-0.57%
$ 1.01 million $ 119
Nov 10, 2023 $ 0.0639
+1.74%
$ 1.01 million $ 14
Nov 9, 2023 $ 0.0629
+3.14%
$ 995,419 $ 51
Nov 8, 2023 $ 0.0611
+0.83%
$ 967,701 $ 13
Nov 7, 2023 $ 0.0606
+0.34%
$ 960,022 $ 305
Nov 6, 2023 $ 0.0604
-2.25%
$ 956,590 $ 79
Nov 5, 2023 $ 0.0618
-8.70%
$ 979,045 $ 358