AEON Historical Data

AEON Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25 $ 0.0172
+1.72%
$ -- $ 4,549
Jul 18 $ 0.0199
+6.07%
$ -- $ 4,636
Jul 11 $ 0.0162
+77.86%
$ -- $ 4,637
Jul 4 $ 0.00913
-4.96%
$ -- $ 4,609
Jun 27 $ 0.0132
+121.87%
$ -- $ 4,630
Jun 20 $ 0.00575
-30.87%
$ -- $ 4,559
Jun 13 $ 0.00856
-1.85%
$ -- $ 5,096
Jun 6 $ 0.00667
-21.38%
$ -- $ 4,150
May 30 $ 0.00745
-22.44%
$ -- $ 3,850
May 23 $ 0.00705
-38.97%
$ -- $ 3,307
May 16 $ 0.00835
+14.13%
$ -- $ 3,130
May 9 $ 0.00827
+4.90%
$ -- $ 3,187
May 2 $ 0.00869
-22.69%
$ -- $ 3,164
Apr 25 $ 0.00995
-12.42%
$ -- $ 3,179
Apr 18 $ 0.0119
+16.37%
$ -- $ 3,106
Apr 11 $ 0.0104
-8.61%
$ -- $ 2,979
Apr 4 $ 0.0135
-7.83%
$ -- $ 2,939
Mar 28 $ 0.0139
-9.07%
$ -- $ 2,919
Mar 21 $ 0.0191
+16.40%
$ -- $ 2,916
Mar 14 $ 0.0189
+34.73%
$ -- $ 2,892
Mar 7 $ 0.016
-1.23%
$ -- $ 2,897
Feb 29 $ 0.0162
-1.04%
$ -- $ 2,930
Feb 22 $ 0.0139
-5.26%
$ -- $ 2,995
Feb 15 $ 0.017
+27.97%
$ -- $ 2,944
Feb 8 $ 0.0118
-1.09%
$ -- $ 2,689
Feb 1 $ 0.0117
+4.92%
$ -- $ 2,646
Jan 25 $ 0.0142
+62.95%
$ -- $ 2,685
Jan 18 $ 0.00935
-18.84%
$ -- $ 2,762
Jan 11 $ 0.00974
+5.94%
$ -- $ 2,894
Jan 4 $ 0.00728
-42.06%
$ -- $ 3,100
Dec 28 $ 0.0138
-0.36%
$ -- $ 3,009
Dec 21 $ 0.0143
+25.57%
$ -- $ 3,062
Dec 14 $ 0.0121
+31.27%
$ -- $ 3,180
Dec 7 $ 0.00999
+33.35%
$ -- $ 2,953
Nov 30 $ 0.00825
+3.88%
$ -- $ 2,602
Nov 23 $ 0.00852
-21.02%
$ -- $ 2,408
Nov 16 $ 0.0115
-15.28%
$ -- $ 2,294
Nov 9 $ 0.02
+87.42%
$ -- $ 2,338
Nov 2 $ 0.0148
-23.87%
$ -- $ 2,666
Oct 26 $ 0.0244
+151.50%
$ -- $ 2,158
Oct 19 $ 0.0102
+43.52%
$ -- $ 1,922
Oct 12 $ 0.00706
+43.69%
$ -- $ 1,795
Oct 5 $ 0.00469
-8.52%
$ -- $ 1,709
Sep 28 $ 0.00548
+73.76%
$ -- $ 1,662
Sep 21 $ 0.00349
-26.48%
$ -- $ 1,622
Sep 14 $ 0.00462
-16.27%
$ -- $ 1,615
Sep 7 $ 0.0046
-31.37%
$ -- $ 1,664
Aug 31 $ 0.00623
-4.68%
$ -- $ 1,615
Aug 24 $ 0.00684
-20.83%
$ -- $ 1,568
Aug 17 $ 0.0063
-31.98%
$ -- $ 1,653