AEON Historical Data

AEON Page 11
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.0677
+1.46%
$ 1.07 million $ 787
Nov 3, 2023 $ 0.0668
-0.50%
$ 1.06 million $ 616
Nov 2, 2023 $ 0.067
-1.14%
$ 1.06 million $ 34
Nov 1, 2023 $ 0.0678
+2.37%
$ 1.07 million $ 124
Oct 31, 2023 $ 0.0662
+0.58%
$ 1.05 million $ 17
Oct 30, 2023 $ 0.0664
+0.56%
$ -- $ 9
Oct 29, 2023 $ 0.066
+0.25%
$ 1.05 million $ 34
Oct 28, 2023 $ 0.066
+0.86%
$ 1.04 million $ 8
Oct 27, 2023 $ 0.0654
-0.48%
$ 1.04 million $ 47
Oct 26, 2023 $ 0.078
+12.55%
$ 1.24 million $ 12
Oct 25, 2023 $ 0.0693
+1.60%
$ 1.1 million $ 10
Oct 24, 2023 $ 0.0681
-6.47%
$ 1.08 million $ 120
Oct 23, 2023 $ 0.0727
+9.85%
$ 1.15 million $ 675
Oct 22, 2023 $ 0.0662
+0.14%
$ 1.05 million $ 476
Oct 21, 2023 $ 0.0661
+0.74%
$ 1.05 million $ 71
Oct 20, 2023 $ 0.0656
+3.52%
$ 1.04 million $ 134
Oct 19, 2023 $ 0.0633
+0.93%
$ 1 million $ 11
Oct 18, 2023 $ 0.0627
-8.94%
$ 992,901 $ 78
Oct 17, 2023 $ 0.0689
+0.19%
$ 1.09 million $ 11
Oct 16, 2023 $ 0.0688
+4.86%
$ 1.09 million $ 463
Oct 15, 2023 $ 0.0656
+0.57%
$ 1.04 million $ 12
Oct 14, 2023 $ 0.065
+0.18%
$ 1.03 million $ 4
Oct 13, 2023 $ 0.0649
-0.13%
$ 1.03 million $ 12
Oct 12, 2023 $ 0.0649
+0.20%
$ 1.03 million $ 29
Oct 11, 2023 $ 0.0648
-2.18%
$ 1.03 million $ 49
Oct 10, 2023 $ 0.0663
-0.62%
$ -- $ 4
Oct 9, 2023 $ 0.0667
-0.83%
$ 1.06 million $ 104
Oct 8, 2023 $ 0.0673
+0.85%
$ 1.06 million $ 65
Oct 7, 2023 $ 0.0667
-0.90%
$ 1.06 million $ 10
Oct 6, 2023 $ 0.0673
+1.34%
$ 1.07 million $ 4
Oct 5, 2023 $ 0.0663
-0.97%
$ 1.05 million $ 6
Oct 4, 2023 $ 0.067
+1.37%
$ 1.06 million $ 6
Oct 3, 2023 $ 0.0661
-0.43%
$ 1.05 million $ 15
Oct 2, 2023 $ 0.0665
-1.66%
$ 1.05 million $ 246
Oct 1, 2023 $ 0.0781
+16.18%
$ 1.24 million $ 4
Sep 30, 2023 $ 0.0672
+3.59%
$ 1.06 million $ 509
Sep 29, 2023 $ 0.0649
-5.14%
$ 1.03 million $ 339
Sep 28, 2023 $ 0.0684
+3.36%
$ 1.08 million $ 103
Sep 27, 2023 $ 0.0662
+1.38%
$ 1.05 million $ 65
Sep 26, 2023 $ 0.0652
+2.86%
$ 1.03 million $ 7
Sep 25, 2023 $ 0.0634
-3.26%
$ 1 million $ 89
Sep 24, 2023 $ 0.0656
+1.42%
$ 1.04 million $ 6
Sep 23, 2023 $ 0.0647
+0.21%
$ 1.02 million $ 12
Sep 22, 2023 $ 0.0644
-2.40%
$ 1.02 million $ 4
Sep 21, 2023 $ 0.066
+0.86%
$ 1.04 million $ 163
Sep 20, 2023 $ 0.0654
-0.34%
$ 1.04 million $ 28
Sep 19, 2023 $ 0.0657
+1.12%
$ 1.04 million $ 7
Sep 18, 2023 $ 0.0649
-1.25%
$ 1.03 million $ 3
Sep 17, 2023 $ 0.0679
-0.38%
$ -- $ 3
Sep 16, 2023 $ 0.0681
+2.02%
$ 1.08 million $ 14