AEON Historical Data

AEON Page 12
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.0668
+0.95%
$ 1.06 million $ 4
Sep 14, 2023 $ 0.0642
-2.22%
$ 1.02 million $ 50
Sep 13, 2023 $ 0.0657
+1.38%
$ 1.04 million $ 833
Sep 12, 2023 $ 0.0648
+15.57%
$ 1.03 million $ 490
Sep 11, 2023 $ 0.0561
-7.67%
$ 887,624 $ 137
Sep 9, 2023 $ 0.0622
+12.24%
$ 985,144 $ 28
Sep 8, 2023 $ 0.0622
+11.21%
$ 984,681 $ 23
Sep 7, 2023 $ 0.0558
-9.43%
$ 884,110 $ 98
Sep 6, 2023 $ 0.0551
-0.54%
$ 872,287 $ 49
Sep 5, 2023 $ 0.0554
+0.21%
$ 876,819 $ 57
Sep 4, 2023 $ 0.0619
-0.75%
$ 979,582 $ 13
Sep 3, 2023 $ 0.0553
-0.24%
$ 875,147 $ 8
Sep 2, 2023 $ 0.0554
-11.25%
$ 877,224 $ 130
Sep 1, 2023 $ 0.0556
+0.91%
$ 880,233 $ 16
Aug 31, 2023 $ 0.0551
-10.60%
$ 872,151 $ 698
Aug 30, 2023 $ 0.0617
+6.67%
$ 976,152 $ 257
Aug 29, 2023 $ 0.0578
-2.05%
$ 914,816 $ 20
Aug 28, 2023 $ 0.059
-0.12%
$ 934,006 $ 85
Aug 26, 2023 $ 0.0525
-14.37%
$ 831,931 $ 1
Aug 25, 2023 $ 0.0614
+17.68%
$ 971,942 $ 9
Aug 24, 2023 $ 0.0629
-1.02%
$ 995,437 $ 39
Aug 23, 2023 $ 0.0506
-19.71%
$ 801,666 $ 306
Aug 22, 2023 $ 0.0631
+6.28%
$ 998,186 $ 1,010
Aug 21, 2023 $ 0.0593
-2.01%
$ 939,043 $ 261
Aug 20, 2023 $ 0.0605
+0.08%
$ 958,234 $ 3,791
Aug 19, 2023 $ 0.0604
-5.46%
$ 956,865 $ 1
Aug 18, 2023 $ 0.0639
-10.96%
$ 1.01 million $ 17
Aug 17, 2023 $ 0.0718
+3.84%
$ 1.14 million $ 1,471
Aug 16, 2023 $ 0.0791
-0.63%
$ 1.25 million $ 283
Aug 15, 2023 $ 0.0789
+8.67%
$ 1.25 million $ 4
Aug 14, 2023 $ 0.0726
+1,803.44%
$ 1.15 million $ 3,300
Aug 12, 2023 $ 0.0584
+0.15%
$ 924,963 $ 0.01
Aug 11, 2023 $ 0.0583
+0.34%
$ 923,637 $ 0.01
Aug 10, 2023 $ 0.0765
-0.46%
$ -- $ 1
Aug 9, 2023 $ 0.0769
-6.09%
$ 1.22 million $ 298
Aug 8, 2023 $ 0.0819
+3.91%
$ 1.3 million $ 1
Aug 7, 2023 $ 0.0788
+7.83%
$ 1.25 million $ 911
Aug 2, 2023 $ 0.0741
-0.01%
$ -- $ 105
Aug 1, 2023 $ 0.0739
+2.29%
$ 1.17 million $ 105
Jul 31, 2023 $ 0.0721
+0.54%
$ -- $ 0.01
Jul 30, 2023 $ 0.0717
-0.37%
$ 1.14 million $ 0.01
Jul 29, 2023 $ 0.072
+4.45%
$ 1.14 million $ 406
Jul 28, 2023 $ 0.0689
+17.72%
$ 1.09 million $ 1,063
Jul 24, 2023 $ 0.0833
-1.02%
$ -- $ 1
Jul 23, 2023 $ 0.0841
+8.45%
$ 1.33 million $ 41
Jul 22, 2023 $ 0.0775
-0.23%
$ 1.23 million $ 1
Jul 20, 2023 $ 0.0876
+1.37%
$ -- $ 0.01
Jul 19, 2023 $ 0.0865
-0.11%
$ 1.37 million $ 0.01
Jul 18, 2023 $ 0.0866
+11.21%
$ 1.37 million $ 3,303
Jul 4, 2023 $ 0.0766
-0.31%
$ -- $ 0.1