AEON Historical Data

AEON Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 0.0768
+0.54%
$ 1.22 million $ 0.1
Jun 14, 2023 $ 0.0395
-3.29%
$ 624,725 $ 3
Jun 13, 2023 $ 0.0408
+1.59%
$ 645,616 $ 3
Jun 12, 2023 $ 0.0401
-0.35%
$ 635,349 $ 2
Jun 11, 2023 $ 0.0451
-0.41%
$ -- $ 0
Jun 10, 2023 $ 0.0453
+11.98%
$ 716,886 $ 0
Jun 9, 2023 $ 0.0404
-61.89%
$ 640,273 $ 0
Jun 8, 2023 $ 0.106
+0.48%
$ 1.68 million $ 0
Jun 2, 2023 $ 0.0851
+1.07%
$ 1.35 million $ 92
Jun 1, 2023 $ 0.0842
-11.79%
$ 1.33 million $ 375
May 31, 2023 $ 0.0955
-2.11%
$ 1.51 million $ 560
May 30, 2023 $ 0.0975
+0.12%
$ 1.54 million $ 592
May 29, 2023 $ 0.0974
-1.62%
$ 1.54 million $ 90
May 28, 2023 $ 0.0991
+3.27%
$ 1.57 million $ 24
May 27, 2023 $ 0.096
+1.81%
$ 1.52 million $ 17
May 26, 2023 $ 0.0942
+1.12%
$ 1.49 million $ 49
May 25, 2023 $ 0.0932
-0.12%
$ 1.48 million $ 492
May 24, 2023 $ 0.0933
-3.30%
$ 1.48 million $ 12
May 23, 2023 $ 0.0965
-7.80%
$ 1.53 million $ 97
May 22, 2023 $ 0.105
+1.27%
$ 1.66 million $ 39
May 21, 2023 $ 0.103
-1.78%
$ 1.64 million $ 215
May 20, 2023 $ 0.105
-4.03%
$ 1.67 million $ 131
May 19, 2023 $ 0.11
-5.63%
$ 1.73 million $ 60
May 18, 2023 $ 0.103
-1.61%
$ 1.64 million $ 8
May 17, 2023 $ 0.105
+1.34%
$ 1.66 million $ 119
May 16, 2023 $ 0.104
-10.09%
$ 1.64 million $ 663
May 15, 2023 $ 0.115
-1.59%
$ 1.82 million $ 120
May 14, 2023 $ 0.117
+0.49%
$ 1.85 million $ 17
May 13, 2023 $ 0.116
+2.69%
$ 1.84 million $ 68
May 12, 2023 $ 0.113
-1.01%
$ 1.79 million $ 111
May 11, 2023 $ 0.115
-0.73%
$ 1.81 million $ 255
May 10, 2023 $ 0.115
-1.09%
$ 1.83 million $ 4,516
May 9, 2023 $ 0.117
-5.02%
$ 1.85 million $ 157
May 8, 2023 $ 0.123
+1.87%
$ 1.95 million $ 530
May 7, 2023 $ 0.121
-1.11%
$ 1.91 million $ 402
May 6, 2023 $ 0.122
-14.29%
$ 1.93 million $ 962
May 5, 2023 $ 0.143
+1.96%
$ 2.26 million $ 313
May 4, 2023 $ 0.14
+1.79%
$ 2.21 million $ 295
May 3, 2023 $ 0.137
+5.54%
$ 2.17 million $ 2,241
May 2, 2023 $ 0.13
+1.68%
$ 2.06 million $ 709
May 1, 2023 $ 0.128
-4.83%
$ 2.03 million $ 17
Apr 30, 2023 $ 0.135
-0.19%
$ 2.13 million $ 18
Apr 29, 2023 $ 0.135
-0.02%
$ 2.13 million $ 34
Apr 28, 2023 $ 0.135
+0.02%
$ 2.13 million $ 226
Apr 27, 2023 $ 0.135
+1.73%
$ 2.13 million $ 89
Apr 26, 2023 $ 0.128
-1.29%
$ 2.02 million $ 15
Apr 25, 2023 $ 0.13
+3.26%
$ 2.05 million $ 165
Apr 24, 2023 $ 0.125
-0.54%
$ 1.99 million $ 7
Apr 23, 2023 $ 0.127
+0.08%
$ 2.01 million $ 8
Apr 22, 2023 $ 0.127
+2.16%
$ 2.01 million $ 80