AEON Historical Data

AEON Page 14
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.124
-5.11%
$ 1.97 million $ 17
Apr 20, 2023 $ 0.131
-1.90%
$ 2.07 million $ 37
Apr 19, 2023 $ 0.134
-7.80%
$ 2.11 million $ 4
Apr 18, 2023 $ 0.145
+25.60%
$ 2.29 million $ 693
Apr 17, 2023 $ 0.115
-2.69%
$ 1.82 million $ 1,587
Apr 16, 2023 $ 0.118
+0.20%
$ 1.87 million $ 190
Apr 15, 2023 $ 0.118
-0.07%
$ 1.87 million $ 1,093
Apr 14, 2023 $ 0.118
+10.38%
$ 1.87 million $ 64
Apr 13, 2023 $ 0.107
+1.97%
$ 1.69 million $ 9
Apr 12, 2023 $ 0.105
-1.44%
$ 1.66 million $ 111
Apr 11, 2023 $ 0.107
-13.97%
$ 1.69 million $ 2,675
Apr 10, 2023 $ 0.124
+5.15%
$ 1.96 million $ 13
Apr 9, 2023 $ 0.118
+0.34%
$ 1.86 million $ 19
Apr 8, 2023 $ 0.116
+0.23%
$ -- $ 29
Apr 7, 2023 $ 0.115
-0.27%
$ 1.83 million $ 59
Apr 6, 2023 $ 0.116
-0.43%
$ 1.83 million $ 4
Apr 5, 2023 $ 0.116
-8.06%
$ 1.84 million $ 554
Apr 4, 2023 $ 0.126
+6.54%
$ 2 million $ 402
Apr 3, 2023 $ 0.118
-1.44%
$ 1.88 million $ 63
Apr 2, 2023 $ 0.12
+27.36%
$ 1.9 million $ 204
Apr 1, 2023 $ 0.0944
-25.45%
$ 1.5 million $ 937
Mar 31, 2023 $ 0.127
+0.09%
$ 2 million $ 5,942
Mar 30, 2023 $ 0.126
-2.28%
$ 2 million $ 497
Mar 29, 2023 $ 0.129
-7.21%
$ 2.05 million $ 1,085
Mar 28, 2023 $ 0.139
+1.00%
$ 2.21 million $ 23
Mar 27, 2023 $ 0.138
-3.58%
$ 2.19 million $ 8
Mar 26, 2023 $ 0.143
+1.89%
$ 2.27 million $ 142
Mar 25, 2023 $ 0.141
-0.65%
$ 2.23 million $ 147
Mar 24, 2023 $ 0.141
-8.28%
$ 2.24 million $ 2,678
Mar 23, 2023 $ 0.154
+3.93%
$ 2.44 million $ 8
Mar 22, 2023 $ 0.156
+1.47%
$ -- $ 9
Mar 21, 2023 $ 0.153
-1.22%
$ 2.43 million $ 124
Mar 20, 2023 $ 0.155
-2.38%
$ 2.45 million $ 26
Mar 19, 2023 $ 0.158
-1.47%
$ 2.5 million $ 31
Mar 18, 2023 $ 0.161
-1.65%
$ 2.54 million $ 114
Mar 17, 2023 $ 0.163
+8.95%
$ 2.58 million $ 84
Mar 16, 2023 $ 0.15
+12.30%
$ 2.37 million $ 120
Mar 15, 2023 $ 0.133
-4.74%
$ 2.11 million $ 11
Mar 14, 2023 $ 0.14
-3.37%
$ 2.21 million $ 25
Mar 13, 2023 $ 0.144
+16.95%
$ 2.28 million $ 825
Mar 12, 2023 $ 0.123
+6.30%
$ 1.94 million $ 7
Mar 11, 2023 $ 0.115
+1.87%
$ 1.83 million $ 18
Mar 10, 2023 $ 0.113
-1.12%
$ 1.79 million $ 575
Mar 9, 2023 $ 0.114
-6.50%
$ 1.81 million $ 289
Mar 8, 2023 $ 0.122
-1.75%
$ 1.93 million $ 30
Mar 7, 2023 $ 0.124
-1.21%
$ 1.97 million $ 43
Mar 6, 2023 $ 0.126
-2.55%
$ 1.99 million $ 952
Mar 5, 2023 $ 0.129
+0.07%
$ 2.05 million $ 7
Mar 4, 2023 $ 0.129
+1.06%
$ 2.05 million $ 83
Mar 3, 2023 $ 0.128
-4.62%
$ 2.02 million $ 27