AEON Historical Data

AEON Page 15
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.134
-4.86%
$ 2.12 million $ 165
Mar 1, 2023 $ 0.141
+1.80%
$ 2.23 million $ 42
Feb 28, 2023 $ 0.138
+3.18%
$ 2.19 million $ 104
Feb 27, 2023 $ 0.134
-0.27%
$ 2.12 million $ 122
Feb 26, 2023 $ 0.134
+1.84%
$ 2.13 million $ 244
Feb 25, 2023 $ 0.132
-0.21%
$ 2.09 million $ 15
Feb 24, 2023 $ 0.132
-3.11%
$ 2.1 million $ 13
Feb 23, 2023 $ 0.137
-0.79%
$ 2.16 million $ 62
Feb 22, 2023 $ 0.138
-1.37%
$ 2.18 million $ 10
Feb 21, 2023 $ 0.14
+2.45%
$ 2.21 million $ 927
Feb 20, 2023 $ 0.136
+2.58%
$ 2.16 million $ 110
Feb 19, 2023 $ 0.133
-0.91%
$ 2.11 million $ 685
Feb 18, 2023 $ 0.134
-5.67%
$ 2.13 million $ 2,474
Feb 17, 2023 $ 0.142
-3.33%
$ 2.25 million $ 241
Feb 16, 2023 $ 0.148
+12.06%
$ 2.34 million $ 2,212
Feb 15, 2023 $ 0.132
+15.31%
$ 2.08 million $ 862
Feb 14, 2023 $ 0.114
+2.17%
$ 1.81 million $ 105
Feb 13, 2023 $ 0.112
+3.08%
$ 1.77 million $ 755
Feb 12, 2023 $ 0.109
-0.01%
$ 1.72 million $ 429
Feb 11, 2023 $ 0.109
+0.78%
$ 1.72 million $ 12
Feb 10, 2023 $ 0.108
-0.65%
$ -- $ 7
Feb 9, 2023 $ 0.109
-5.09%
$ 1.72 million $ 23
Feb 8, 2023 $ 0.114
-1.24%
$ 1.81 million $ 592
Feb 7, 2023 $ 0.116
+1.59%
$ 1.83 million $ 89
Feb 6, 2023 $ 0.114
-1.06%
$ 1.8 million $ 149
Feb 5, 2023 $ 0.115
-1.39%
$ 1.82 million $ 2
Feb 4, 2023 $ 0.117
+0.09%
$ 1.85 million $ 90
Feb 3, 2023 $ 0.116
+8.44%
$ 1.84 million $ 244
Feb 2, 2023 $ 0.107
-1.02%
$ 1.69 million $ 55
Feb 1, 2023 $ 0.108
+2.99%
$ 1.71 million $ 74
Jan 31, 2023 $ 0.105
-7.39%
$ 1.66 million $ 195
Jan 30, 2023 $ 0.113
+5.09%
$ 1.8 million $ 150
Jan 29, 2023 $ 0.108
+87.07%
$ 1.71 million $ 149
Jan 28, 2023 $ 0.0577
-44.97%
$ 913,395 $ 0
Jan 27, 2023 $ 0.105
+0.25%
$ 1.66 million $ 13
Jan 26, 2023 $ 0.105
+0.00%
$ 1.66 million $ 114
Jan 25, 2023 $ 0.105
+7.05%
$ 1.66 million $ 300
Jan 24, 2023 $ 0.098
-1.09%
$ 1.55 million $ 39
Jan 23, 2023 $ 0.0992
+1.35%
$ 1.57 million $ 14
Jan 22, 2023 $ 0.0981
-1.19%
$ 1.55 million $ 56
Jan 21, 2023 $ 0.0991
+1.39%
$ 1.57 million $ 29
Jan 20, 2023 $ 0.0977
+2.83%
$ 1.55 million $ 636
Jan 19, 2023 $ 0.0951
+1.73%
$ 1.51 million $ 627
Jan 18, 2023 $ 0.0935
-8.22%
$ 1.48 million $ 51
Jan 17, 2023 $ 0.102
+6.38%
$ 1.61 million $ 42
Jan 16, 2023 $ 0.0957
+0.87%
$ 1.51 million $ 46
Jan 15, 2023 $ 0.0949
-4.92%
$ 1.5 million $ 66
Jan 14, 2023 $ 0.0999
+11.42%
$ 1.58 million $ 31
Jan 13, 2023 $ 0.0897
+0.24%
$ 1.42 million $ 265
Jan 12, 2023 $ 0.0896
+15.22%
$ 1.42 million $ 35