AEON Historical Data

AEON Page 16
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $0.0778
+2.57%
$1.23 million $193
Jan 10, 2023 $0.0759
+0.89%
$1.2 million $7
Jan 9, 2023 $0.0754
-7.37%
$1.19 million $114
Jan 8, 2023 $0.0812
-14.52%
$1.29 million $29
Jan 7, 2023 $0.095
+27.21%
$1.5 million $25
Jan 6, 2023 $0.0746
-13.07%
$1.18 million $1
Jan 5, 2023 $0.0741
-10.01%
$1.17 million $1
Jan 4, 2023 $0.0824
+0.06%
$1.3 million $10
Jan 3, 2023 $0.0823
-0.72%
$1.3 million $244
Jan 2, 2023 $0.083
+7.63%
$1.31 million $225
Jan 1, 2023 $0.0767
-6.86%
$1.21 million $4
Dec 31, 2022 $0.0824
+5.52%
$1.3 million $313
Dec 30, 2022 $0.078
-0.35%
$1.24 million $12
Dec 29, 2022 $0.0783
-4.85%
$1.24 million $24
Dec 28, 2022 $0.0823
+22.33%
$1.3 million $327
Dec 27, 2022 $0.0835
-1.22%
$1.32 million $0.01
Dec 25, 2022 $0.0838
+0.07%
$-- $11
Dec 24, 2022 $0.0837
+18.13%
$1.33 million $62
Dec 23, 2022 $0.0709
+15.45%
$1.12 million $73
Dec 22, 2022 $0.0614
+2.25%
$971,710 $115
Dec 21, 2022 $0.06
-10.37%
$949,544 $148
Dec 20, 2022 $0.0811
+37.37%
$1.28 million $0.01
Dec 19, 2022 $0.059
+3.22%
$934,391 $39
Dec 18, 2022 $0.0572
-1.62%
$905,110 $68
Dec 17, 2022 $0.0581
+12.38%
$919,604 $43
Dec 16, 2022 $0.0517
-42.80%
$817,956 $56
Dec 15, 2022 $0.0902
-2.13%
$1.43 million $0.01
Dec 14, 2022 $0.0802
+0.42%
$1.27 million $16
Dec 13, 2022 $0.0798
+15.99%
$1.26 million $292
Dec 12, 2022 $0.0688
+4.21%
$1.09 million $181
Dec 11, 2022 $0.0661
+32.39%
$1.05 million $403
Dec 10, 2022 $0.0585
+0.41%
$925,881 $3
Dec 9, 2022 $0.0582
+15.01%
$921,656 $3
Dec 8, 2022 $0.0507
+4.58%
$802,946 $53
Dec 7, 2022 $0.0485
+3.01%
$767,866 $42
Dec 6, 2022 $0.0471
-12.10%
$746,140 $89
Dec 5, 2022 $0.0536
+8.77%
$848,491 $66
Dec 4, 2022 $0.0493
-12.07%
$781,035 $36
Dec 3, 2022 $0.0562
+14.60%
$889,316 $187
Dec 2, 2022 $0.049
+3.54%
$776,248 $99
Dec 1, 2022 $0.0473
-7.13%
$749,406 $20
Nov 30, 2022 $0.0509
+4.25%
$806,513 $4
Nov 29, 2022 $0.0489
+1.45%
$773,551 $271
Nov 28, 2022 $0.0481
+6.77%
$762,278 $31
Nov 27, 2022 $0.0507
+11.92%
$-- $6
Nov 26, 2022 $0.0453
-55.74%
$717,542 $11
Nov 25, 2022 $0.102
+117.98%
$1.62 million $2
Nov 24, 2022 $0.0469
-12.07%
$743,215 $154
Nov 23, 2022 $0.0533
+13.50%
$844,017 $56
Nov 22, 2022 $0.0469
-0.08%
$742,080 $111