AEON Historical Data

AEON Page 16
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.0778
+2.57%
$ 1.23 million $ 193
Jan 10, 2023 $ 0.0759
+0.89%
$ 1.2 million $ 7
Jan 9, 2023 $ 0.0754
-7.37%
$ 1.19 million $ 114
Jan 8, 2023 $ 0.0812
-14.52%
$ 1.29 million $ 29
Jan 7, 2023 $ 0.095
+27.21%
$ 1.5 million $ 25
Jan 6, 2023 $ 0.0746
-13.07%
$ 1.18 million $ 1
Jan 5, 2023 $ 0.0741
-10.01%
$ 1.17 million $ 1
Jan 4, 2023 $ 0.0824
+0.06%
$ 1.3 million $ 10
Jan 3, 2023 $ 0.0823
-0.72%
$ 1.3 million $ 244
Jan 2, 2023 $ 0.083
+7.63%
$ 1.31 million $ 225
Jan 1, 2023 $ 0.0767
-6.86%
$ 1.21 million $ 4
Dec 31, 2022 $ 0.0824
+5.52%
$ 1.3 million $ 313
Dec 30, 2022 $ 0.078
-0.35%
$ 1.24 million $ 12
Dec 29, 2022 $ 0.0783
-4.85%
$ 1.24 million $ 24
Dec 28, 2022 $ 0.0823
+22.33%
$ 1.3 million $ 327
Dec 27, 2022 $ 0.0835
-1.22%
$ 1.32 million $ 0.01
Dec 25, 2022 $ 0.0838
+0.07%
$ -- $ 11
Dec 24, 2022 $ 0.0837
+18.13%
$ 1.33 million $ 62
Dec 23, 2022 $ 0.0709
+15.45%
$ 1.12 million $ 73
Dec 22, 2022 $ 0.0614
+2.25%
$ 971,710 $ 115
Dec 21, 2022 $ 0.06
-10.37%
$ 949,544 $ 148
Dec 20, 2022 $ 0.0811
+37.37%
$ 1.28 million $ 0.01
Dec 19, 2022 $ 0.059
+3.22%
$ 934,391 $ 39
Dec 18, 2022 $ 0.0572
-1.62%
$ 905,110 $ 68
Dec 17, 2022 $ 0.0581
+12.38%
$ 919,604 $ 43
Dec 16, 2022 $ 0.0517
-42.80%
$ 817,956 $ 56
Dec 15, 2022 $ 0.0902
-2.13%
$ 1.43 million $ 0.01
Dec 14, 2022 $ 0.0802
+0.42%
$ 1.27 million $ 16
Dec 13, 2022 $ 0.0798
+15.99%
$ 1.26 million $ 292
Dec 12, 2022 $ 0.0688
+4.21%
$ 1.09 million $ 181
Dec 11, 2022 $ 0.0661
+32.39%
$ 1.05 million $ 403
Dec 10, 2022 $ 0.0585
+0.41%
$ 925,881 $ 3
Dec 9, 2022 $ 0.0582
+15.01%
$ 921,656 $ 3
Dec 8, 2022 $ 0.0507
+4.58%
$ 802,946 $ 53
Dec 7, 2022 $ 0.0485
+3.01%
$ 767,866 $ 42
Dec 6, 2022 $ 0.0471
-12.10%
$ 746,140 $ 89
Dec 5, 2022 $ 0.0536
+8.77%
$ 848,491 $ 66
Dec 4, 2022 $ 0.0493
-12.07%
$ 781,035 $ 36
Dec 3, 2022 $ 0.0562
+14.60%
$ 889,316 $ 187
Dec 2, 2022 $ 0.049
+3.54%
$ 776,248 $ 99
Dec 1, 2022 $ 0.0473
-7.13%
$ 749,406 $ 20
Nov 30, 2022 $ 0.0509
+4.25%
$ 806,513 $ 4
Nov 29, 2022 $ 0.0489
+1.45%
$ 773,551 $ 271
Nov 28, 2022 $ 0.0481
+6.77%
$ 762,278 $ 31
Nov 27, 2022 $ 0.0507
+11.92%
$ -- $ 6
Nov 26, 2022 $ 0.0453
-55.74%
$ 717,542 $ 11
Nov 25, 2022 $ 0.102
+117.98%
$ 1.62 million $ 2
Nov 24, 2022 $ 0.0469
-12.07%
$ 743,215 $ 154
Nov 23, 2022 $ 0.0533
+13.50%
$ 844,017 $ 56
Nov 22, 2022 $ 0.0469
-0.08%
$ 742,080 $ 111