AEON Historical Data

AEON Page 17
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $0.0469
+1.61%
$741,799 $33
Nov 20, 2022 $0.0463
+2.01%
$733,700 $348
Nov 19, 2022 $0.0454
-1.35%
$719,010 $51
Nov 18, 2022 $0.046
+1.71%
$728,703 $406
Nov 17, 2022 $0.0452
+29.37%
$716,319 $2,273
Nov 16, 2022 $0.035
-45.28%
$553,844 $1,623
Nov 15, 2022 $0.064
-6.57%
$1.01 million $199
Nov 14, 2022 $0.0685
-3.67%
$1.08 million $1,607
Nov 13, 2022 $0.0711
-3.60%
$1.13 million $60
Nov 12, 2022 $0.0737
-3.26%
$1.17 million $783
Nov 11, 2022 $0.0764
+3.59%
$1.21 million $24
Nov 10, 2022 $0.0784
+13.74%
$1.24 million $6
Nov 9, 2022 $0.0684
-16.31%
$1.08 million $119
Nov 8, 2022 $0.0816
+4.38%
$1.29 million $1,107
Nov 7, 2022 $0.0782
-3.55%
$1.24 million $55
Nov 6, 2022 $0.0811
-17.01%
$1.28 million $185
Nov 5, 2022 $0.0976
+9.84%
$1.55 million $125
Nov 4, 2022 $0.0889
+2.68%
$1.41 million $23
Nov 3, 2022 $0.0855
+0.82%
$-- $6
Nov 2, 2022 $0.0848
-2.74%
$1.34 million $6
Nov 1, 2022 $0.0872
+0.92%
$1.38 million $35
Oct 31, 2022 $0.0864
-13.39%
$1.37 million $27
Oct 30, 2022 $0.0998
-22.30%
$1.58 million $335
Oct 29, 2022 $0.129
+27.51%
$2.03 million $225
Oct 28, 2022 $0.101
-2.83%
$1.6 million $249
Oct 27, 2022 $0.104
-10.38%
$1.64 million $62
Oct 25, 2022 $0.103
-0.33%
$-- $22
Oct 24, 2022 $0.104
-10.52%
$1.64 million $50
Oct 23, 2022 $0.116
+1.73%
$1.83 million $2
Oct 22, 2022 $0.114
-8.86%
$1.8 million $265
Oct 21, 2022 $0.125
+0.64%
$1.97 million $0
Oct 19, 2022 $0.121
-0.89%
$1.92 million $16
Oct 18, 2022 $0.0812
-29.70%
$1.29 million $4
Oct 17, 2022 $0.116
+1.45%
$1.83 million $42
Oct 16, 2022 $0.114
+1.09%
$1.8 million $116
Oct 15, 2022 $0.113
-3.92%
$1.78 million $1,400
Oct 14, 2022 $0.117
-1.04%
$1.86 million $2
Oct 13, 2022 $0.118
+1.20%
$1.88 million $80
Oct 12, 2022 $0.117
+0.62%
$1.85 million $181
Oct 11, 2022 $0.116
-3.71%
$1.84 million $150
Oct 10, 2022 $0.121
-1.50%
$1.91 million $4
Oct 9, 2022 $0.123
-1.55%
$1.94 million $30
Oct 8, 2022 $0.125
+1.16%
$1.97 million $71
Oct 7, 2022 $0.123
-2.03%
$1.95 million $470
Oct 6, 2022 $0.126
-1.07%
$1.99 million $114
Oct 5, 2022 $0.127
-0.77%
$2.02 million $5
Oct 4, 2022 $0.128
+0.43%
$2.03 million $642
Oct 3, 2022 $0.128
-1.16%
$2.03 million $233
Oct 2, 2022 $0.129
-1.07%
$2.05 million $311
Oct 1, 2022 $0.131
+3.28%
$2.07 million $12