AEON Historical Data

AEON Page 17
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $ 0.0469
+1.61%
$ 741,799 $ 33
Nov 20, 2022 $ 0.0463
+2.01%
$ 733,700 $ 348
Nov 19, 2022 $ 0.0454
-1.35%
$ 719,010 $ 51
Nov 18, 2022 $ 0.046
+1.71%
$ 728,703 $ 406
Nov 17, 2022 $ 0.0452
+29.37%
$ 716,319 $ 2,273
Nov 16, 2022 $ 0.035
-45.28%
$ 553,844 $ 1,623
Nov 15, 2022 $ 0.064
-6.57%
$ 1.01 million $ 199
Nov 14, 2022 $ 0.0685
-3.67%
$ 1.08 million $ 1,607
Nov 13, 2022 $ 0.0711
-3.60%
$ 1.13 million $ 60
Nov 12, 2022 $ 0.0737
-3.26%
$ 1.17 million $ 783
Nov 11, 2022 $ 0.0764
+3.59%
$ 1.21 million $ 24
Nov 10, 2022 $ 0.0784
+13.74%
$ 1.24 million $ 6
Nov 9, 2022 $ 0.0684
-16.31%
$ 1.08 million $ 119
Nov 8, 2022 $ 0.0816
+4.38%
$ 1.29 million $ 1,107
Nov 7, 2022 $ 0.0782
-3.55%
$ 1.24 million $ 55
Nov 6, 2022 $ 0.0811
-17.01%
$ 1.28 million $ 185
Nov 5, 2022 $ 0.0976
+9.84%
$ 1.55 million $ 125
Nov 4, 2022 $ 0.0889
+2.68%
$ 1.41 million $ 23
Nov 3, 2022 $ 0.0855
+0.82%
$ -- $ 6
Nov 2, 2022 $ 0.0848
-2.74%
$ 1.34 million $ 6
Nov 1, 2022 $ 0.0872
+0.92%
$ 1.38 million $ 35
Oct 31, 2022 $ 0.0864
-13.39%
$ 1.37 million $ 27
Oct 30, 2022 $ 0.0998
-22.30%
$ 1.58 million $ 335
Oct 29, 2022 $ 0.129
+27.51%
$ 2.03 million $ 225
Oct 28, 2022 $ 0.101
-2.83%
$ 1.6 million $ 249
Oct 27, 2022 $ 0.104
-10.38%
$ 1.64 million $ 62
Oct 25, 2022 $ 0.103
-0.33%
$ -- $ 22
Oct 24, 2022 $ 0.104
-10.52%
$ 1.64 million $ 50
Oct 23, 2022 $ 0.116
+1.73%
$ 1.83 million $ 2
Oct 22, 2022 $ 0.114
-8.86%
$ 1.8 million $ 265
Oct 21, 2022 $ 0.125
+0.64%
$ 1.97 million $ 0
Oct 19, 2022 $ 0.121
-0.89%
$ 1.92 million $ 16
Oct 18, 2022 $ 0.0812
-29.70%
$ 1.29 million $ 4
Oct 17, 2022 $ 0.116
+1.45%
$ 1.83 million $ 42
Oct 16, 2022 $ 0.114
+1.09%
$ 1.8 million $ 116
Oct 15, 2022 $ 0.113
-3.92%
$ 1.78 million $ 1,400
Oct 14, 2022 $ 0.117
-1.04%
$ 1.86 million $ 2
Oct 13, 2022 $ 0.118
+1.20%
$ 1.88 million $ 80
Oct 12, 2022 $ 0.117
+0.62%
$ 1.85 million $ 181
Oct 11, 2022 $ 0.116
-3.71%
$ 1.84 million $ 150
Oct 10, 2022 $ 0.121
-1.50%
$ 1.91 million $ 4
Oct 9, 2022 $ 0.123
-1.55%
$ 1.94 million $ 30
Oct 8, 2022 $ 0.125
+1.16%
$ 1.97 million $ 71
Oct 7, 2022 $ 0.123
-2.03%
$ 1.95 million $ 470
Oct 6, 2022 $ 0.126
-1.07%
$ 1.99 million $ 114
Oct 5, 2022 $ 0.127
-0.77%
$ 2.02 million $ 5
Oct 4, 2022 $ 0.128
+0.43%
$ 2.03 million $ 642
Oct 3, 2022 $ 0.128
-1.16%
$ 2.03 million $ 233
Oct 2, 2022 $ 0.129
-1.07%
$ 2.05 million $ 311
Oct 1, 2022 $ 0.131
+3.28%
$ 2.07 million $ 12