AEON Historical Data

AEON Page 18
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $0.126
-4.69%
$2 million $434
Sep 29, 2022 $0.133
+1.21%
$2.11 million $152
Sep 28, 2022 $0.132
+1.61%
$2.08 million $37
Sep 27, 2022 $0.0879
-29.73%
$1.39 million $9
Sep 26, 2022 $0.125
+1.97%
$1.98 million $125
Sep 25, 2022 $0.123
-3.58%
$1.94 million $6
Sep 24, 2022 $0.128
+1.89%
$2.03 million $1,416
Sep 23, 2022 $0.126
-0.55%
$1.99 million $102
Sep 22, 2022 $0.126
+1.80%
$2 million $902
Sep 21, 2022 $0.124
-1.76%
$-- $336
Sep 20, 2022 $0.126
-4.14%
$1.99 million $68
Sep 19, 2022 $0.131
-0.54%
$2.08 million $624
Sep 18, 2022 $0.132
-3.38%
$2.09 million $42
Sep 17, 2022 $0.137
+0.03%
$2.16 million $46
Sep 16, 2022 $0.137
+2.87%
$2.16 million $320
Sep 15, 2022 $0.133
-8.67%
$2.1 million $4,039
Sep 14, 2022 $0.145
-2.46%
$2.3 million $61
Sep 13, 2022 $0.145
-9.37%
$2.29 million $2,824
Sep 12, 2022 $0.159
+5.40%
$2.52 million $97
Sep 11, 2022 $0.151
+0.80%
$2.39 million $46
Sep 10, 2022 $0.15
+1.70%
$2.37 million $101
Sep 9, 2022 $0.148
+10.72%
$2.34 million $860
Sep 8, 2022 $0.134
+0.13%
$2.11 million $63
Sep 7, 2022 $0.133
+2.73%
$2.11 million $112
Sep 6, 2022 $0.13
-8.69%
$2.06 million $954
Sep 5, 2022 $0.143
-6.39%
$2.26 million $79
Sep 4, 2022 $0.152
+8.05%
$2.41 million $611
Sep 3, 2022 $0.141
-4.73%
$2.23 million $2,140
Sep 2, 2022 $0.148
-0.83%
$2.34 million $297
Sep 1, 2022 $0.149
-3.14%
$2.36 million $1,846
Aug 31, 2022 $0.155
+1.47%
$2.46 million $5
Aug 30, 2022 $0.153
-6.76%
$2.43 million $766
Aug 29, 2022 $0.165
+3.31%
$2.6 million $0
Aug 28, 2022 $0.159
-3.38%
$2.52 million $106
Aug 27, 2022 $0.165
+0.37%
$2.61 million $381
Aug 26, 2022 $0.164
-6.94%
$2.6 million $73
Aug 25, 2022 $0.176
+0.28%
$2.79 million $13
Aug 24, 2022 $0.176
-0.55%
$2.79 million $1,067
Aug 23, 2022 $0.177
-2.57%
$2.8 million $231
Aug 22, 2022 $0.182
+3.32%
$2.88 million $11
Aug 21, 2022 $0.176
-2.24%
$2.79 million $530
Aug 20, 2022 $0.18
+17.95%
$2.85 million $2,376
Aug 19, 2022 $0.153
-6.31%
$2.42 million $296
Aug 18, 2022 $0.163
-0.41%
$2.58 million $258
Aug 17, 2022 $0.164
-4.47%
$2.59 million $723
Aug 16, 2022 $0.171
+3.91%
$2.71 million $418
Aug 15, 2022 $0.165
-4.50%
$2.61 million $1,068
Aug 14, 2022 $0.173
-3.34%
$2.74 million $378
Aug 13, 2022 $0.179
-5.06%
$2.83 million $2,949
Aug 12, 2022 $0.188
-2.30%
$2.98 million $1,213