AEON Historical Data

AEON Page 18
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 0.126
-4.69%
$ 2 million $ 434
Sep 29, 2022 $ 0.133
+1.21%
$ 2.11 million $ 152
Sep 28, 2022 $ 0.132
+1.61%
$ 2.08 million $ 37
Sep 27, 2022 $ 0.0879
-29.73%
$ 1.39 million $ 9
Sep 26, 2022 $ 0.125
+1.97%
$ 1.98 million $ 125
Sep 25, 2022 $ 0.123
-3.58%
$ 1.94 million $ 6
Sep 24, 2022 $ 0.128
+1.89%
$ 2.03 million $ 1,416
Sep 23, 2022 $ 0.126
-0.55%
$ 1.99 million $ 102
Sep 22, 2022 $ 0.126
+1.80%
$ 2 million $ 902
Sep 21, 2022 $ 0.124
-1.76%
$ -- $ 336
Sep 20, 2022 $ 0.126
-4.14%
$ 1.99 million $ 68
Sep 19, 2022 $ 0.131
-0.54%
$ 2.08 million $ 624
Sep 18, 2022 $ 0.132
-3.38%
$ 2.09 million $ 42
Sep 17, 2022 $ 0.137
+0.03%
$ 2.16 million $ 46
Sep 16, 2022 $ 0.137
+2.87%
$ 2.16 million $ 320
Sep 15, 2022 $ 0.133
-8.67%
$ 2.1 million $ 4,039
Sep 14, 2022 $ 0.145
-2.46%
$ 2.3 million $ 61
Sep 13, 2022 $ 0.145
-9.37%
$ 2.29 million $ 2,824
Sep 12, 2022 $ 0.159
+5.40%
$ 2.52 million $ 97
Sep 11, 2022 $ 0.151
+0.80%
$ 2.39 million $ 46
Sep 10, 2022 $ 0.15
+1.70%
$ 2.37 million $ 101
Sep 9, 2022 $ 0.148
+10.72%
$ 2.34 million $ 860
Sep 8, 2022 $ 0.134
+0.13%
$ 2.11 million $ 63
Sep 7, 2022 $ 0.133
+2.73%
$ 2.11 million $ 112
Sep 6, 2022 $ 0.13
-8.69%
$ 2.06 million $ 954
Sep 5, 2022 $ 0.143
-6.39%
$ 2.26 million $ 79
Sep 4, 2022 $ 0.152
+8.05%
$ 2.41 million $ 611
Sep 3, 2022 $ 0.141
-4.73%
$ 2.23 million $ 2,140
Sep 2, 2022 $ 0.148
-0.83%
$ 2.34 million $ 297
Sep 1, 2022 $ 0.149
-3.14%
$ 2.36 million $ 1,846
Aug 31, 2022 $ 0.155
+1.47%
$ 2.46 million $ 5
Aug 30, 2022 $ 0.153
-6.76%
$ 2.43 million $ 766
Aug 29, 2022 $ 0.165
+3.31%
$ 2.6 million $ 0
Aug 28, 2022 $ 0.159
-3.38%
$ 2.52 million $ 106
Aug 27, 2022 $ 0.165
+0.37%
$ 2.61 million $ 381
Aug 26, 2022 $ 0.164
-6.94%
$ 2.6 million $ 73
Aug 25, 2022 $ 0.176
+0.28%
$ 2.79 million $ 13
Aug 24, 2022 $ 0.176
-0.55%
$ 2.79 million $ 1,067
Aug 23, 2022 $ 0.177
-2.57%
$ 2.8 million $ 231
Aug 22, 2022 $ 0.182
+3.32%
$ 2.88 million $ 11
Aug 21, 2022 $ 0.176
-2.24%
$ 2.79 million $ 530
Aug 20, 2022 $ 0.18
+17.95%
$ 2.85 million $ 2,376
Aug 19, 2022 $ 0.153
-6.31%
$ 2.42 million $ 296
Aug 18, 2022 $ 0.163
-0.41%
$ 2.58 million $ 258
Aug 17, 2022 $ 0.164
-4.47%
$ 2.59 million $ 723
Aug 16, 2022 $ 0.171
+3.91%
$ 2.71 million $ 418
Aug 15, 2022 $ 0.165
-4.50%
$ 2.61 million $ 1,068
Aug 14, 2022 $ 0.173
-3.34%
$ 2.74 million $ 378
Aug 13, 2022 $ 0.179
-5.06%
$ 2.83 million $ 2,949
Aug 12, 2022 $ 0.188
-2.30%
$ 2.98 million $ 1,213