AEON Historical Data

AEON Page 19
Download
Date Close Price change Market cap Trading volume
Aug 11, 2022 $ 0.193
-11.03%
$ 3.05 million $ 1,674
Aug 10, 2022 $ 0.216
+53.53%
$ 3.43 million $ 5,475
Aug 9, 2022 $ 0.141
+18.55%
$ 2.23 million $ 2,780
Aug 8, 2022 $ 0.119
+2.68%
$ 1.88 million $ 491
Aug 7, 2022 $ 0.116
-12.75%
$ 1.83 million $ 165
Aug 6, 2022 $ 0.133
+16.56%
$ 2.1 million $ 3,261
Aug 5, 2022 $ 0.114
+2.29%
$ 1.8 million $ 1,596
Aug 4, 2022 $ 0.111
+17.29%
$ 1.76 million $ 2,602
Aug 3, 2022 $ 0.095
+3.98%
$ 1.5 million $ 13
Aug 2, 2022 $ 0.0958
-0.94%
$ 1.52 million $ 220
Aug 1, 2022 $ 0.097
+7.25%
$ 1.54 million $ 222
Jul 31, 2022 $ 0.0905
-4.50%
$ 1.43 million $ 0.1
Jul 30, 2022 $ 0.0948
-0.57%
$ 1.5 million $ 7
Jul 29, 2022 $ 0.0955
-0.44%
$ 1.51 million $ 536
Jul 28, 2022 $ 0.0958
-2.96%
$ 1.52 million $ 87
Jul 27, 2022 $ 0.0987
+8.45%
$ 1.56 million $ 13
Jul 26, 2022 $ 0.0908
+0.68%
$ 1.44 million $ 122
Jul 25, 2022 $ 0.0902
-3.86%
$ 1.43 million $ 1,113
Jul 24, 2022 $ 0.0938
-4.95%
$ 1.48 million $ 578
Jul 23, 2022 $ 0.0986
-1.02%
$ 1.56 million $ 3
Jul 22, 2022 $ 0.0997
+11.54%
$ 1.58 million $ 832
Jul 21, 2022 $ 0.0895
+6.07%
$ 1.42 million $ 441
Jul 20, 2022 $ 0.0843
-9.42%
$ 1.34 million $ 96
Jul 19, 2022 $ 0.0931
+3.70%
$ 1.47 million $ 58
Jul 18, 2022 $ 0.09
+25.60%
$ 1.43 million $ 740
Jul 17, 2022 $ 0.0717
-1.09%
$ 1.14 million $ 46
Jul 16, 2022 $ 0.0725
+4.08%
$ 1.15 million $ 24
Jul 15, 2022 $ 0.0696
-4.78%
$ 1.1 million $ 160
Jul 14, 2022 $ 0.0731
-0.43%
$ 1.16 million $ 292
Jul 13, 2022 $ 0.0733
-0.07%
$ 1.16 million $ 220
Jul 12, 2022 $ 0.066
-0.34%
$ 1.04 million $ 11
Jul 11, 2022 $ 0.0663
-0.18%
$ 1.05 million $ 15
Jul 10, 2022 $ 0.0665
-23.57%
$ 1.05 million $ 18
Jul 9, 2022 $ 0.0871
+14.05%
$ 1.38 million $ 0
Jul 8, 2022 $ 0.0769
-0.22%
$ 1.22 million $ 18
Jul 7, 2022 $ 0.077
+7.23%
$ 1.22 million $ 1,345
Jul 6, 2022 $ 0.0718
-32.91%
$ 1.14 million $ 38
Jul 5, 2022 $ 0.107
+51.60%
$ 1.69 million $ 8
Jul 4, 2022 $ 0.0707
-3.60%
$ 1.12 million $ 36
Jul 3, 2022 $ 0.0733
+18.93%
$ 1.16 million $ 733
Jul 2, 2022 $ 0.0616
-8.75%
$ 975,284 $ 92
Jul 1, 2022 $ 0.0676
-3.57%
$ 1.07 million $ 22
Jun 30, 2022 $ 0.07
+32.10%
$ 1.11 million $ 1,665
Jun 29, 2022 $ 0.0529
-7.46%
$ 838,166 $ 22
Jun 28, 2022 $ 0.0572
+7.71%
$ 905,592 $ 85
Jun 27, 2022 $ 0.0531
-27.33%
$ 840,787 $ 47
Jun 26, 2022 $ 0.073
+13.70%
$ 1.16 million $ 448
Jun 25, 2022 $ 0.0642
+25.44%
$ 1.02 million $ 1,457
Jun 24, 2022 $ 0.0513
+8.50%
$ 812,113 $ 76
Jun 23, 2022 $ 0.0473
-1.45%
$ 748,498 $ 99