Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AEON Historical Data

AEON Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2021 $0.396
+106.00%
$-- $994,239
Jan 2021 $0.194
-21.61%
$-- $307,189
Dec 2020 $0.248
-40.39%
$-- $257,151
Nov 2020 $0.396
+0.99%
$-- $199,270
Oct 2020 $0.392
-2.12%
$-- $84,874
Sep 2020 $0.401
-19.86%
$-- $101,908
Aug 2020 $0.5
+7.72%
$-- $187,337
Jul 2020 $0.464
-26.37%
$-- $293,918
Jun 2020 $0.631
+108.82%
$-- $271,103
May 2020 $0.302
-26.72%
$-- $303,545
Apr 2020 $0.412
+354.71%
$-- $834,085
Mar 2020 $0.0907
-44.24%
$-- $30,888
Feb 2020 $0.163
-5.33%
$2.58 million $35,536
Jan 2020 $0.172
+15.03%
$-- $41,513
Dec 2019 $0.149
-18.70%
$-- $41,003
Nov 2019 $0.184
-22.52%
$-- $41,892
Oct 2019 $0.237
-24.97%
$-- $288,762
Sep 2019 $0.316
-45.04%
$-- $207,764
Aug 2019 $0.575
-6.09%
$-- $210,468
Jul 2019 $0.613
-2.03%
$-- $190,523
Jun 2019 $0.626
-35.82%
$-- $806,875
May 2019 $0.975
+193.44%
$-- $1.44 million
Apr 2019 $0.332
+5.48%
$-- $148,215
Mar 2019 $0.315
+12.54%
$-- $75,148
Feb 2019 $0.28
+2.94%
$-- $45,474
Jan 2019 $0.272
+0.32%
$-- $135,096
Dec 2018 $0.271
-14.09%
$-- $245,652
Nov 2018 $0.316
-44.03%
$5 million $163,613
Oct 2018 $0.526
-13.51%
$-- $201,314
Sep 2018 $0.614
-22.58%
$-- $198,709
Aug 2018 $0.779
-48.81%
$-- $209,138
Jul 2018 $1.65
+36.04%
$-- $219,090
Jun 2018 $1.11
-34.11%
$-- $197,715
May 2018 $1.65
-16.13%
$-- $264,217
Apr 2018 $2.03
+41.22%
$-- $237,493
Mar 2018 $1.49
-55.14%
$-- $285,002
Feb 2018 $3.38
-14.67%
$-- $264,143
Jan 2018 $4.17
-22.97%
$-- $407,964
Dec 2017 $5.85
+56.76%
$-- $464,443
Nov 2017 $3.82
+170.34%
$-- $229,745
Oct 2017 $1.44
-35.98%
$-- $162,122
Sep 2017 $1.5
+65.40%
$-- $122,878
Aug 2017 $0.917
+147.85%
$-- $119,376
Jul 2017 $0.418
-14.02%
$-- $78,298
Jun 2017 $0.529
+10.10%
$-- $78,969
May 2017 $0.461
+105.30%
$-- $58,205
Apr 2017 $0.216
+18.58%
$-- $36,457
Mar 2017 $0.161
+20.07%
$-- $35,007
Feb 2017 $0.135
+3.69%
$-- $29,717
Jan 2017 $0.127
+26.96%
$-- $28,200