AEON Historical Data

AEON Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2021 $ 0.396
+106.00%
$ -- $ 994,239
Jan 2021 $ 0.194
-21.61%
$ -- $ 307,189
Dec 2020 $ 0.248
-40.39%
$ -- $ 257,151
Nov 2020 $ 0.396
+0.99%
$ -- $ 199,270
Oct 2020 $ 0.392
-2.12%
$ -- $ 84,874
Sep 2020 $ 0.401
-19.86%
$ -- $ 101,908
Aug 2020 $ 0.5
+7.72%
$ -- $ 187,337
Jul 2020 $ 0.464
-26.37%
$ -- $ 293,918
Jun 2020 $ 0.631
+108.82%
$ -- $ 271,103
May 2020 $ 0.302
-26.72%
$ -- $ 303,545
Apr 2020 $ 0.412
+354.71%
$ -- $ 834,085
Mar 2020 $ 0.0907
-44.24%
$ -- $ 30,888
Feb 2020 $ 0.163
-5.33%
$ 2.58 million $ 35,536
Jan 2020 $ 0.172
+15.03%
$ -- $ 41,513
Dec 2019 $ 0.149
-18.70%
$ -- $ 41,003
Nov 2019 $ 0.184
-22.52%
$ -- $ 41,892
Oct 2019 $ 0.237
-24.97%
$ -- $ 288,762
Sep 2019 $ 0.316
-45.04%
$ -- $ 207,764
Aug 2019 $ 0.575
-6.09%
$ -- $ 210,468
Jul 2019 $ 0.613
-2.03%
$ -- $ 190,523
Jun 2019 $ 0.626
-35.82%
$ -- $ 806,875
May 2019 $ 0.975
+193.44%
$ -- $ 1.44 million
Apr 2019 $ 0.332
+5.48%
$ -- $ 148,215
Mar 2019 $ 0.315
+12.54%
$ -- $ 75,148
Feb 2019 $ 0.28
+2.94%
$ -- $ 45,474
Jan 2019 $ 0.272
+0.32%
$ -- $ 135,096
Dec 2018 $ 0.271
-14.09%
$ -- $ 245,652
Nov 2018 $ 0.316
-44.03%
$ 5 million $ 163,613
Oct 2018 $ 0.526
-13.51%
$ -- $ 201,314
Sep 2018 $ 0.614
-22.58%
$ -- $ 198,709
Aug 2018 $ 0.779
-48.81%
$ -- $ 209,138
Jul 2018 $ 1.65
+36.04%
$ -- $ 219,090
Jun 2018 $ 1.11
-34.11%
$ -- $ 197,715
May 2018 $ 1.65
-16.13%
$ -- $ 264,217
Apr 2018 $ 2.03
+41.22%
$ -- $ 237,493
Mar 2018 $ 1.49
-55.14%
$ -- $ 285,002
Feb 2018 $ 3.38
-14.67%
$ -- $ 264,143
Jan 2018 $ 4.17
-22.97%
$ -- $ 407,964
Dec 2017 $ 5.85
+56.76%
$ -- $ 464,443
Nov 2017 $ 3.82
+170.34%
$ -- $ 229,745
Oct 2017 $ 1.44
-35.98%
$ -- $ 162,122
Sep 2017 $ 1.5
+65.40%
$ -- $ 122,878
Aug 2017 $ 0.917
+147.85%
$ -- $ 119,376
Jul 2017 $ 0.418
-14.02%
$ -- $ 78,298
Jun 2017 $ 0.529
+10.10%
$ -- $ 78,969
May 2017 $ 0.461
+105.30%
$ -- $ 58,205
Apr 2017 $ 0.216
+18.58%
$ -- $ 36,457
Mar 2017 $ 0.161
+20.07%
$ -- $ 35,007
Feb 2017 $ 0.135
+3.69%
$ -- $ 29,717
Jan 2017 $ 0.127
+26.96%
$ -- $ 28,200