AEON Historical Data

AEON Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $ 0.048
-4.69%
$ 759,604 $ 139
Jun 21, 2022 $ 0.0504
+1.08%
$ 797,412 $ 831
Jun 20, 2022 $ 0.05
+9.96%
$ 791,073 $ 522
Jun 19, 2022 $ 0.0454
+52.14%
$ 718,651 $ 597
Jun 18, 2022 $ 0.0299
-23.68%
$ 472,594 $ 223
Jun 17, 2022 $ 0.0391
-21.11%
$ 619,234 $ 209
Jun 16, 2022 $ 0.0496
+3.02%
$ 785,006 $ 256
Jun 15, 2022 $ 0.048
-2.19%
$ 760,587 $ 81
Jun 14, 2022 $ 0.0491
-2.23%
$ 777,820 $ 600
Jun 13, 2022 $ 0.0503
-33.69%
$ 796,972 $ 650
Jun 12, 2022 $ 0.0762
-16.24%
$ 1.21 million $ 119
Jun 11, 2022 $ 0.0908
+16.89%
$ 1.44 million $ 547
Jun 10, 2022 $ 0.0777
+10.23%
$ 1.23 million $ 152
Jun 9, 2022 $ 0.0705
-12.96%
$ 1.12 million $ 50
Jun 8, 2022 $ 0.0809
+2.30%
$ 1.28 million $ 8
Jun 7, 2022 $ 0.0792
+0.22%
$ 1.25 million $ 1,079
Jun 6, 2022 $ 0.079
+30.71%
$ 1.25 million $ 999
Jun 5, 2022 $ 0.0604
-8.16%
$ 956,776 $ 85
Jun 4, 2022 $ 0.0658
+44.65%
$ 1.04 million $ 2,502
Jun 3, 2022 $ 0.0455
-5.56%
$ 720,132 $ 20
Jun 2, 2022 $ 0.0482
+35.59%
$ 762,339 $ 18
Jun 1, 2022 $ 0.0355
-30.64%
$ 562,295 $ 39
May 31, 2022 $ 0.0512
+4.11%
$ 811,342 $ 141
May 30, 2022 $ 0.0492
+31.39%
$ 779,120 $ 224
May 29, 2022 $ 0.0374
-20.81%
$ 592,709 $ 271
May 28, 2022 $ 0.0473
-6.07%
$ 748,748 $ 1,755
May 27, 2022 $ 0.0503
-7.34%
$ 796,737 $ 141
May 26, 2022 $ 0.0545
-7.20%
$ 862,049 $ 1,041
May 25, 2022 $ 0.0587
+13.76%
$ 929,639 $ 877
May 24, 2022 $ 0.0516
+12.16%
$ 817,393 $ 1,279
May 23, 2022 $ 0.046
+2.63%
$ 728,836 $ 629
May 22, 2022 $ 0.045
+11.43%
$ 711,650 $ 559
May 21, 2022 $ 0.0403
-2.16%
$ 638,675 $ 90
May 20, 2022 $ 0.0448
-0.09%
$ 709,835 $ 4
May 19, 2022 $ 0.0449
+2.75%
$ 711,498 $ 27
May 18, 2022 $ 0.0437
+6.37%
$ 692,580 $ 446
May 17, 2022 $ 0.0411
+4.19%
$ 651,442 $ 138
May 16, 2022 $ 0.0395
-12.98%
$ 625,331 $ 456
May 15, 2022 $ 0.0454
+35.84%
$ 719,227 $ 3,506
May 14, 2022 $ 0.0335
+3.64%
$ 530,355 $ 1,181
May 13, 2022 $ 0.0323
+1.03%
$ 511,572 $ 1,435
May 12, 2022 $ 0.0321
-27.53%
$ 507,847 $ 1,659
May 11, 2022 $ 0.0441
-29.35%
$ 698,205 $ 268
May 10, 2022 $ 0.0624
+0.49%
$ 987,333 $ 819
May 9, 2022 $ 0.0624
-7.05%
$ 987,621 $ 318
May 8, 2022 $ 0.0669
+0.35%
$ 1.06 million $ 83
May 7, 2022 $ 0.0668
-7.35%
$ 1.06 million $ 684
May 6, 2022 $ 0.0721
-16.83%
$ 1.14 million $ 553
May 5, 2022 $ 0.0867
+9.21%
$ 1.37 million $ 2,904
May 4, 2022 $ 0.0794
-19.64%
$ 1.26 million $ 2,349