AEON Historical Data

AEON Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 2022 $ 0.108
+89.82%
$ 1.72 million $ 7,750
May 2, 2022 $ 0.0571
-12.26%
$ 903,649 $ 5,679
May 1, 2022 $ 0.0651
+22.49%
$ 1.03 million $ 736
Apr 30, 2022 $ 0.0532
-1.66%
$ 842,245 $ 49
Apr 29, 2022 $ 0.0541
-0.88%
$ 856,488 $ 2,269
Apr 28, 2022 $ 0.0546
-7.27%
$ 863,967 $ 2,719
Apr 27, 2022 $ 0.0589
+18.80%
$ 932,541 $ 2,547
Apr 26, 2022 $ 0.0496
-17.87%
$ 785,006 $ 4,338
Apr 25, 2022 $ 0.0604
-4.59%
$ 955,928 $ 436
Apr 24, 2022 $ 0.0633
-4.98%
$ 1 million $ 928
Apr 23, 2022 $ 0.0666
+1.84%
$ 1.05 million $ 1,211
Apr 22, 2022 $ 0.0655
+2.39%
$ 1.04 million $ 1,213
Apr 21, 2022 $ 0.0641
+17.40%
$ 1.01 million $ 850
Apr 20, 2022 $ 0.0546
-0.66%
$ 864,238 $ 789
Apr 19, 2022 $ 0.055
-2.99%
$ 870,056 $ 1,984
Apr 18, 2022 $ 0.0566
-11.50%
$ 896,405 $ 1,792
Apr 17, 2022 $ 0.0641
-4.51%
$ 1.02 million $ 1,408
Apr 16, 2022 $ 0.0672
-14.66%
$ 1.06 million $ 973
Apr 15, 2022 $ 0.0787
-5.77%
$ 1.25 million $ 763
Apr 14, 2022 $ 0.0835
-10.80%
$ 1.32 million $ 1,532
Apr 13, 2022 $ 0.0936
+2.01%
$ 1.48 million $ 3,308
Apr 12, 2022 $ 0.0918
-2.06%
$ 1.45 million $ 574
Apr 11, 2022 $ 0.0936
-14.88%
$ 1.48 million $ 803
Apr 10, 2022 $ 0.11
+1.66%
$ 1.74 million $ 16,989
Apr 9, 2022 $ 0.108
-2.29%
$ 1.71 million $ 15,432
Apr 8, 2022 $ 0.11
-14.12%
$ 1.74 million $ 8,800
Apr 7, 2022 $ 0.128
-1.13%
$ 2.03 million $ 1,774
Apr 6, 2022 $ 0.13
-8.68%
$ 2.05 million $ 4,754
Apr 5, 2022 $ 0.142
+3.47%
$ 2.25 million $ 3,792
Apr 4, 2022 $ 0.137
-3.15%
$ 2.17 million $ 7,794
Apr 3, 2022 $ 0.142
+9.70%
$ 2.24 million $ 18,179
Apr 2, 2022 $ 0.129
-2.48%
$ 2.05 million $ 25,867
Apr 1, 2022 $ 0.133
-17.72%
$ 2.1 million $ 16,285
Mar 31, 2022 $ 0.161
-2.42%
$ 2.55 million $ 211
Mar 30, 2022 $ 0.165
-0.42%
$ 2.62 million $ 1,409
Mar 29, 2022 $ 0.166
+0.67%
$ 2.63 million $ 4,693
Mar 28, 2022 $ 0.165
-6.37%
$ 2.61 million $ 10,990
Mar 27, 2022 $ 0.176
+8.09%
$ 2.79 million $ 520
Mar 26, 2022 $ 0.163
-0.34%
$ 2.58 million $ 310
Mar 25, 2022 $ 0.164
+3.00%
$ 2.59 million $ 994
Mar 24, 2022 $ 0.159
+3.72%
$ 2.51 million $ 1,833
Mar 23, 2022 $ 0.153
-2.75%
$ 2.42 million $ 2,640
Mar 22, 2022 $ 0.157
+6.56%
$ 2.49 million $ 1,305
Mar 21, 2022 $ 0.148
-1.30%
$ 2.34 million $ 833
Mar 20, 2022 $ 0.15
-4.89%
$ 2.37 million $ 1,380
Mar 19, 2022 $ 0.157
-6.44%
$ 2.49 million $ 2,329
Mar 18, 2022 $ 0.168
-0.80%
$ 2.66 million $ 2,623
Mar 17, 2022 $ 0.17
-2.81%
$ 2.68 million $ 1,100
Mar 16, 2022 $ 0.174
+17.04%
$ 2.76 million $ 3,145
Mar 15, 2022 $ 0.149
+1.01%
$ 2.36 million $ 5,648