AEON Historical Data

AEON Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 2022 $ 0.148
-4.49%
$ 2.34 million $ 9,191
Mar 13, 2022 $ 0.155
-12.26%
$ 2.45 million $ 4,250
Mar 12, 2022 $ 0.176
+2.47%
$ 2.79 million $ 3,247
Mar 11, 2022 $ 0.172
+10.50%
$ 2.72 million $ 12,996
Mar 10, 2022 $ 0.156
-14.32%
$ 2.46 million $ 3,622
Mar 9, 2022 $ 0.182
+19.39%
$ 2.87 million $ 4,339
Mar 8, 2022 $ 0.152
+9.55%
$ 2.41 million $ 2,486
Mar 7, 2022 $ 0.139
-0.84%
$ 2.2 million $ 1,377
Mar 6, 2022 $ 0.14
-8.34%
$ 2.22 million $ 31
Mar 5, 2022 $ 0.153
+0.70%
$ 2.42 million $ 284
Mar 4, 2022 $ 0.152
-19.89%
$ 2.4 million $ 1,048
Mar 3, 2022 $ 0.189
+4.29%
$ 3 million $ 2,046
Mar 2, 2022 $ 0.182
+9.29%
$ 2.87 million $ 3,361
Mar 1, 2022 $ 0.166
-11.87%
$ 2.63 million $ 3,462
Feb 28, 2022 $ 0.188
+20.04%
$ 2.98 million $ 3,840
Feb 27, 2022 $ 0.157
-1.53%
$ 2.49 million $ 1,135
Feb 26, 2022 $ 0.159
+9.25%
$ 2.52 million $ 3,329
Feb 25, 2022 $ 0.146
+21.78%
$ 2.31 million $ 1,686
Feb 24, 2022 $ 0.12
+0.49%
$ 1.9 million $ 965
Feb 23, 2022 $ 0.119
-0.11%
$ 1.89 million $ 645
Feb 22, 2022 $ 0.119
-1.81%
$ 1.89 million $ 1,230
Feb 21, 2022 $ 0.122
-0.12%
$ 1.92 million $ 2,317
Feb 20, 2022 $ 0.122
-8.99%
$ 1.93 million $ 2,192
Feb 19, 2022 $ 0.134
-3.62%
$ 2.12 million $ 984
Feb 18, 2022 $ 0.139
+5.11%
$ 2.2 million $ 643
Feb 17, 2022 $ 0.132
-12.78%
$ 2.09 million $ 723
Feb 16, 2022 $ 0.152
+4.00%
$ 2.4 million $ 1,048
Feb 15, 2022 $ 0.146
+8.07%
$ 2.31 million $ 969
Feb 14, 2022 $ 0.135
-0.88%
$ 2.14 million $ 293
Feb 13, 2022 $ 0.136
-0.49%
$ 2.16 million $ 1,378
Feb 12, 2022 $ 0.137
-1.59%
$ 2.17 million $ 2,648
Feb 11, 2022 $ 0.139
-2.88%
$ 2.2 million $ 3,137
Feb 10, 2022 $ 0.143
+1.09%
$ 2.27 million $ 1,847
Feb 9, 2022 $ 0.142
+2.79%
$ 2.24 million $ 2,324
Feb 8, 2022 $ 0.138
-9.72%
$ 2.18 million $ 3,677
Feb 7, 2022 $ 0.153
+17.48%
$ 2.42 million $ 1,589
Feb 6, 2022 $ 0.13
-2.04%
$ 2.06 million $ 1,935
Feb 5, 2022 $ 0.133
-7.88%
$ 2.1 million $ 11,639
Feb 4, 2022 $ 0.144
+1.29%
$ 2.28 million $ 2,980
Feb 3, 2022 $ 0.142
+6.71%
$ 2.24 million $ 230
Feb 2, 2022 $ 0.133
-4.94%
$ 2.1 million $ 981
Feb 1, 2022 $ 0.14
-7.35%
$ 2.21 million $ 377
Jan 31, 2022 $ 0.151
-1.85%
$ 2.39 million $ 720
Jan 30, 2022 $ 0.154
+6.67%
$ 2.43 million $ 684
Jan 29, 2022 $ 0.144
-2.72%
$ 2.28 million $ 731
Jan 28, 2022 $ 0.148
+3.63%
$ 2.34 million $ 591
Jan 27, 2022 $ 0.143
-4.85%
$ 2.26 million $ 226
Jan 26, 2022 $ 0.15
+4.26%
$ 2.38 million $ 1,420
Jan 25, 2022 $ 0.144
+3.93%
$ 2.28 million $ 2,517
Jan 24, 2022 $ 0.139
+4.24%
$ 2.2 million $ 1,022