AEON Historical Data

AEON Page 23
Download
Date Close Price change Market cap Trading volume
Jan 23, 2022 $ 0.132
-2.86%
$ 2.1 million $ 1,007
Jan 22, 2022 $ 0.136
-1.86%
$ 2.16 million $ 1,884
Jan 21, 2022 $ 0.139
-13.54%
$ 2.2 million $ 1,216
Jan 20, 2022 $ 0.16
-5.79%
$ 2.54 million $ 380
Jan 19, 2022 $ 0.17
-3.43%
$ 2.7 million $ 486
Jan 18, 2022 $ 0.176
+10.13%
$ 2.79 million $ 1,129
Jan 17, 2022 $ 0.16
-17.29%
$ 2.53 million $ 7,915
Jan 16, 2022 $ 0.193
-3.55%
$ 3.06 million $ 2,900
Jan 15, 2022 $ 0.201
+2.68%
$ 3.18 million $ 1,343
Jan 14, 2022 $ 0.195
+1.99%
$ 3.09 million $ 298
Jan 13, 2022 $ 0.192
-10.49%
$ 3.03 million $ 3,660
Jan 12, 2022 $ 0.213
+11.51%
$ 3.38 million $ 3,399
Jan 11, 2022 $ 0.191
-17.83%
$ 3.03 million $ 7,589
Jan 10, 2022 $ 0.233
+11.51%
$ 3.69 million $ 13,280
Jan 9, 2022 $ 0.209
+20.26%
$ 3.31 million $ 8,932
Jan 8, 2022 $ 0.174
+11.03%
$ 2.75 million $ 2,268
Jan 7, 2022 $ 0.156
-19.84%
$ 2.48 million $ 2,237
Jan 6, 2022 $ 0.195
-10.78%
$ 3.09 million $ 1,040
Jan 5, 2022 $ 0.219
-3.07%
$ 3.46 million $ 571
Jan 4, 2022 $ 0.226
+29.25%
$ 3.58 million $ 17,781
Jan 3, 2022 $ 0.166
-3.55%
$ 2.63 million $ 429
Jan 2, 2022 $ 0.172
-1.58%
$ 2.73 million $ 1,168
Jan 1, 2022 $ 0.175
+2.16%
$ 2.77 million $ 406
Dec 31, 2021 $ 0.171
-1.08%
$ 2.71 million $ 3,095
Dec 30, 2021 $ 0.173
-2.90%
$ 2.74 million $ 4,885
Dec 29, 2021 $ 0.178
-3.86%
$ 2.82 million $ 6,048
Dec 28, 2021 $ 0.185
-8.26%
$ 2.94 million $ 4,881
Dec 27, 2021 $ 0.202
-10.99%
$ 3.2 million $ 2,547
Dec 26, 2021 $ 0.227
-3.36%
$ 3.6 million $ 942
Dec 25, 2021 $ 0.235
+1.35%
$ 3.73 million $ 142
Dec 24, 2021 $ 0.232
+0.18%
$ 3.68 million $ 332
Dec 23, 2021 $ 0.232
+6.86%
$ 3.67 million $ 383
Dec 22, 2021 $ 0.217
-1.23%
$ 3.43 million $ 1,168
Dec 21, 2021 $ 0.221
+11.09%
$ 3.5 million $ 1,822
Dec 20, 2021 $ 0.199
-10.14%
$ 3.15 million $ 2,915
Dec 19, 2021 $ 0.222
+11.55%
$ 3.51 million $ 5,558
Dec 18, 2021 $ 0.199
+1.47%
$ 3.15 million $ 737
Dec 17, 2021 $ 0.196
-6.20%
$ 3.11 million $ 1,974
Dec 16, 2021 $ 0.209
-1.97%
$ 3.31 million $ 1,416
Dec 15, 2021 $ 0.213
-4.54%
$ 3.38 million $ 7,354
Dec 14, 2021 $ 0.223
-1.27%
$ 3.54 million $ 1,468
Dec 13, 2021 $ 0.227
-6.95%
$ 3.59 million $ 1,335
Dec 12, 2021 $ 0.243
+4.58%
$ 3.85 million $ 779
Dec 11, 2021 $ 0.233
-7.24%
$ 3.68 million $ 1,809
Dec 10, 2021 $ 0.251
+7.73%
$ 3.97 million $ 8,046
Dec 9, 2021 $ 0.233
-21.69%
$ 3.69 million $ 16,923
Dec 8, 2021 $ 0.297
-1.79%
$ 4.71 million $ 1,229
Dec 7, 2021 $ 0.303
+0.23%
$ 4.8 million $ 5,254
Dec 6, 2021 $ 0.302
-4.67%
$ 4.78 million $ 1,660
Dec 5, 2021 $ 0.317
-5.45%
$ 5.02 million $ 2,384