AEON Historical Data

AEON Page 23
Download
Date Close Price change Market cap Trading volume
Jan 23, 2022 $0.132
-2.86%
$2.1 million $1,007
Jan 22, 2022 $0.136
-1.86%
$2.16 million $1,884
Jan 21, 2022 $0.139
-13.54%
$2.2 million $1,216
Jan 20, 2022 $0.16
-5.79%
$2.54 million $380
Jan 19, 2022 $0.17
-3.43%
$2.7 million $486
Jan 18, 2022 $0.176
+10.13%
$2.79 million $1,129
Jan 17, 2022 $0.16
-17.29%
$2.53 million $7,915
Jan 16, 2022 $0.193
-3.55%
$3.06 million $2,900
Jan 15, 2022 $0.201
+2.68%
$3.18 million $1,343
Jan 14, 2022 $0.195
+1.99%
$3.09 million $298
Jan 13, 2022 $0.192
-10.49%
$3.03 million $3,660
Jan 12, 2022 $0.213
+11.51%
$3.38 million $3,399
Jan 11, 2022 $0.191
-17.83%
$3.03 million $7,589
Jan 10, 2022 $0.233
+11.51%
$3.69 million $13,280
Jan 9, 2022 $0.209
+20.26%
$3.31 million $8,932
Jan 8, 2022 $0.174
+11.03%
$2.75 million $2,268
Jan 7, 2022 $0.156
-19.84%
$2.48 million $2,237
Jan 6, 2022 $0.195
-10.78%
$3.09 million $1,040
Jan 5, 2022 $0.219
-3.07%
$3.46 million $571
Jan 4, 2022 $0.226
+29.25%
$3.58 million $17,781
Jan 3, 2022 $0.166
-3.55%
$2.63 million $429
Jan 2, 2022 $0.172
-1.58%
$2.73 million $1,168
Jan 1, 2022 $0.175
+2.16%
$2.77 million $406
Dec 31, 2021 $0.171
-1.08%
$2.71 million $3,095
Dec 30, 2021 $0.173
-2.90%
$2.74 million $4,885
Dec 29, 2021 $0.178
-3.86%
$2.82 million $6,048
Dec 28, 2021 $0.185
-8.26%
$2.94 million $4,881
Dec 27, 2021 $0.202
-10.99%
$3.2 million $2,547
Dec 26, 2021 $0.227
-3.36%
$3.6 million $942
Dec 25, 2021 $0.235
+1.35%
$3.73 million $142
Dec 24, 2021 $0.232
+0.18%
$3.68 million $332
Dec 23, 2021 $0.232
+6.86%
$3.67 million $383
Dec 22, 2021 $0.217
-1.23%
$3.43 million $1,168
Dec 21, 2021 $0.221
+11.09%
$3.5 million $1,822
Dec 20, 2021 $0.199
-10.14%
$3.15 million $2,915
Dec 19, 2021 $0.222
+11.55%
$3.51 million $5,558
Dec 18, 2021 $0.199
+1.47%
$3.15 million $737
Dec 17, 2021 $0.196
-6.20%
$3.11 million $1,974
Dec 16, 2021 $0.209
-1.97%
$3.31 million $1,416
Dec 15, 2021 $0.213
-4.54%
$3.38 million $7,354
Dec 14, 2021 $0.223
-1.27%
$3.54 million $1,468
Dec 13, 2021 $0.227
-6.95%
$3.59 million $1,335
Dec 12, 2021 $0.243
+4.58%
$3.85 million $779
Dec 11, 2021 $0.233
-7.24%
$3.68 million $1,809
Dec 10, 2021 $0.251
+7.73%
$3.97 million $8,046
Dec 9, 2021 $0.233
-21.69%
$3.69 million $16,923
Dec 8, 2021 $0.297
-1.79%
$4.71 million $1,229
Dec 7, 2021 $0.303
+0.23%
$4.8 million $5,254
Dec 6, 2021 $0.302
-4.67%
$4.78 million $1,660
Dec 5, 2021 $0.317
-5.45%
$5.02 million $2,384