AEON Historical Data

AEON Page 24
Download
Date Close Price change Market cap Trading volume
Dec 4, 2021 $0.334
-19.37%
$5.3 million $3,455
Dec 3, 2021 $0.415
-1.09%
$6.57 million $4,436
Dec 2, 2021 $0.42
-4.76%
$6.64 million $1,413
Dec 1, 2021 $0.441
+2.04%
$6.97 million $1,347
Nov 30, 2021 $0.432
-6.65%
$6.84 million $1,676
Nov 29, 2021 $0.463
-0.06%
$7.33 million $2,357
Nov 28, 2021 $0.463
+4.25%
$7.33 million $1,266
Nov 27, 2021 $0.443
+4.50%
$7.02 million $2,559
Nov 26, 2021 $0.424
-11.30%
$6.71 million $3,331
Nov 25, 2021 $0.478
-2.40%
$7.56 million $24,105
Nov 24, 2021 $0.489
-2.77%
$7.74 million $7,171
Nov 23, 2021 $0.503
+5.63%
$7.96 million $5,012
Nov 22, 2021 $0.476
-6.12%
$7.54 million $16,522
Nov 21, 2021 $0.507
-1.76%
$8.03 million $4,727
Nov 20, 2021 $0.517
+1.64%
$8.18 million $3,820
Nov 19, 2021 $0.508
+1.68%
$8.05 million $1,474
Nov 18, 2021 $0.499
-6.24%
$7.9 million $3,601
Nov 17, 2021 $0.532
-3.06%
$8.43 million $5,952
Nov 16, 2021 $0.549
-4.43%
$8.7 million $15,165
Nov 15, 2021 $0.576
+1.08%
$9.13 million $16,174
Nov 14, 2021 $0.569
+4.97%
$9.02 million $17,434
Nov 13, 2021 $0.543
+0.01%
$8.59 million $13,496
Nov 12, 2021 $0.543
-0.56%
$8.59 million $8,954
Nov 11, 2021 $0.546
+6.86%
$8.64 million $23,462
Nov 10, 2021 $0.511
+1.41%
$8.09 million $73,835
Nov 9, 2021 $0.504
+0.11%
$7.97 million $19,624
Nov 8, 2021 $0.503
+7.07%
$7.96 million $25,119
Nov 7, 2021 $0.469
+12.82%
$7.42 million $19,661
Nov 6, 2021 $0.415
-4.82%
$6.58 million $8,731
Nov 5, 2021 $0.437
-1.97%
$6.91 million $8,556
Nov 4, 2021 $0.445
+2.45%
$7.05 million $3,768
Nov 3, 2021 $0.435
-2.36%
$6.89 million $3,852
Nov 2, 2021 $0.445
+2.57%
$7.05 million $6,219
Nov 1, 2021 $0.435
+1.97%
$6.88 million $9,705
Oct 31, 2021 $0.426
+2.76%
$6.75 million $12,455
Oct 30, 2021 $0.414
+4.53%
$6.55 million $5,978
Oct 29, 2021 $0.396
+0.58%
$6.27 million $14,635
Oct 28, 2021 $0.393
-7.06%
$6.23 million $2,648
Oct 27, 2021 $0.424
+10.70%
$6.71 million $25,686
Oct 26, 2021 $0.383
+0.54%
$6.06 million $7,833
Oct 25, 2021 $0.38
+5.68%
$6.02 million $3,843
Oct 24, 2021 $0.36
-1.37%
$5.7 million $4,802
Oct 23, 2021 $0.365
-1.76%
$5.78 million $8,461
Oct 22, 2021 $0.371
-7.10%
$5.88 million $11,170
Oct 21, 2021 $0.4
-21.44%
$6.33 million $19,452
Oct 20, 2021 $0.509
-7.26%
$8.06 million $17,210
Oct 19, 2021 $0.549
+19.54%
$8.69 million $51,344
Oct 18, 2021 $0.463
+25.70%
$7.33 million $13,204
Oct 17, 2021 $0.368
+0.01%
$5.83 million $1,765
Oct 16, 2021 $0.368
-2.07%
$5.83 million $3,203