AEON Historical Data

AEON Page 24
Download
Date Close Price change Market cap Trading volume
Dec 4, 2021 $ 0.334
-19.37%
$ 5.3 million $ 3,455
Dec 3, 2021 $ 0.415
-1.09%
$ 6.57 million $ 4,436
Dec 2, 2021 $ 0.42
-4.76%
$ 6.64 million $ 1,413
Dec 1, 2021 $ 0.441
+2.04%
$ 6.97 million $ 1,347
Nov 30, 2021 $ 0.432
-6.65%
$ 6.84 million $ 1,676
Nov 29, 2021 $ 0.463
-0.06%
$ 7.33 million $ 2,357
Nov 28, 2021 $ 0.463
+4.25%
$ 7.33 million $ 1,266
Nov 27, 2021 $ 0.443
+4.50%
$ 7.02 million $ 2,559
Nov 26, 2021 $ 0.424
-11.30%
$ 6.71 million $ 3,331
Nov 25, 2021 $ 0.478
-2.40%
$ 7.56 million $ 24,105
Nov 24, 2021 $ 0.489
-2.77%
$ 7.74 million $ 7,171
Nov 23, 2021 $ 0.503
+5.63%
$ 7.96 million $ 5,012
Nov 22, 2021 $ 0.476
-6.12%
$ 7.54 million $ 16,522
Nov 21, 2021 $ 0.507
-1.76%
$ 8.03 million $ 4,727
Nov 20, 2021 $ 0.517
+1.64%
$ 8.18 million $ 3,820
Nov 19, 2021 $ 0.508
+1.68%
$ 8.05 million $ 1,474
Nov 18, 2021 $ 0.499
-6.24%
$ 7.9 million $ 3,601
Nov 17, 2021 $ 0.532
-3.06%
$ 8.43 million $ 5,952
Nov 16, 2021 $ 0.549
-4.43%
$ 8.7 million $ 15,165
Nov 15, 2021 $ 0.576
+1.08%
$ 9.13 million $ 16,174
Nov 14, 2021 $ 0.569
+4.97%
$ 9.02 million $ 17,434
Nov 13, 2021 $ 0.543
+0.01%
$ 8.59 million $ 13,496
Nov 12, 2021 $ 0.543
-0.56%
$ 8.59 million $ 8,954
Nov 11, 2021 $ 0.546
+6.86%
$ 8.64 million $ 23,462
Nov 10, 2021 $ 0.511
+1.41%
$ 8.09 million $ 73,835
Nov 9, 2021 $ 0.504
+0.11%
$ 7.97 million $ 19,624
Nov 8, 2021 $ 0.503
+7.07%
$ 7.96 million $ 25,119
Nov 7, 2021 $ 0.469
+12.82%
$ 7.42 million $ 19,661
Nov 6, 2021 $ 0.415
-4.82%
$ 6.58 million $ 8,731
Nov 5, 2021 $ 0.437
-1.97%
$ 6.91 million $ 8,556
Nov 4, 2021 $ 0.445
+2.45%
$ 7.05 million $ 3,768
Nov 3, 2021 $ 0.435
-2.36%
$ 6.89 million $ 3,852
Nov 2, 2021 $ 0.445
+2.57%
$ 7.05 million $ 6,219
Nov 1, 2021 $ 0.435
+1.97%
$ 6.88 million $ 9,705
Oct 31, 2021 $ 0.426
+2.76%
$ 6.75 million $ 12,455
Oct 30, 2021 $ 0.414
+4.53%
$ 6.55 million $ 5,978
Oct 29, 2021 $ 0.396
+0.58%
$ 6.27 million $ 14,635
Oct 28, 2021 $ 0.393
-7.06%
$ 6.23 million $ 2,648
Oct 27, 2021 $ 0.424
+10.70%
$ 6.71 million $ 25,686
Oct 26, 2021 $ 0.383
+0.54%
$ 6.06 million $ 7,833
Oct 25, 2021 $ 0.38
+5.68%
$ 6.02 million $ 3,843
Oct 24, 2021 $ 0.36
-1.37%
$ 5.7 million $ 4,802
Oct 23, 2021 $ 0.365
-1.76%
$ 5.78 million $ 8,461
Oct 22, 2021 $ 0.371
-7.10%
$ 5.88 million $ 11,170
Oct 21, 2021 $ 0.4
-21.44%
$ 6.33 million $ 19,452
Oct 20, 2021 $ 0.509
-7.26%
$ 8.06 million $ 17,210
Oct 19, 2021 $ 0.549
+19.54%
$ 8.69 million $ 51,344
Oct 18, 2021 $ 0.463
+25.70%
$ 7.33 million $ 13,204
Oct 17, 2021 $ 0.368
+0.01%
$ 5.83 million $ 1,765
Oct 16, 2021 $ 0.368
-2.07%
$ 5.83 million $ 3,203