AEON Historical Data

AEON Page 25
Download
Date Close Price change Market cap Trading volume
Oct 15, 2021 $0.376
+0.80%
$5.95 million $9,160
Oct 14, 2021 $0.373
-2.16%
$5.9 million $3,596
Oct 13, 2021 $0.381
-0.20%
$6.03 million $14,756
Oct 12, 2021 $0.382
-3.61%
$6.05 million $13,272
Oct 11, 2021 $0.396
-1.28%
$6.27 million $22,693
Oct 10, 2021 $0.401
+8.41%
$6.35 million $9,895
Oct 9, 2021 $0.371
-2.47%
$5.87 million $4,693
Oct 8, 2021 $0.38
+0.73%
$6.01 million $6,390
Oct 7, 2021 $0.377
-4.81%
$5.97 million $17,154
Oct 6, 2021 $0.396
+5.58%
$6.27 million $20,255
Oct 5, 2021 $0.376
-10.30%
$5.95 million $22,147
Oct 4, 2021 $0.419
-0.05%
$6.63 million $17,013
Oct 3, 2021 $0.419
-1.09%
$6.63 million $8,599
Oct 2, 2021 $0.424
-0.58%
$6.71 million $7,405
Oct 1, 2021 $0.426
+6.66%
$6.74 million $21,268
Sep 30, 2021 $0.399
-14.11%
$6.32 million $34,099
Sep 29, 2021 $0.465
-12.87%
$7.36 million $60,928
Sep 28, 2021 $0.533
-2.49%
$8.45 million $10,948
Sep 27, 2021 $0.548
-2.61%
$8.67 million $1,983
Sep 26, 2021 $0.563
-4.06%
$8.92 million $20,670
Sep 25, 2021 $0.587
-1.60%
$9.3 million $1,982
Sep 24, 2021 $0.596
-4.51%
$9.44 million $2,900
Sep 23, 2021 $0.624
-0.87%
$9.88 million $18,754
Sep 22, 2021 $0.63
+8.60%
$9.97 million $2,319
Sep 21, 2021 $0.579
-4.87%
$9.17 million $7,329
Sep 20, 2021 $0.609
-14.00%
$9.64 million $7,189
Sep 19, 2021 $0.708
-2.24%
$11.21 million $6,435
Sep 18, 2021 $0.724
+2.57%
$11.46 million $2,115
Sep 17, 2021 $0.705
-0.03%
$11.17 million $2,662
Sep 16, 2021 $0.706
-6.92%
$11.18 million $3,318
Sep 15, 2021 $0.758
+3.41%
$12 million $3,881
Sep 14, 2021 $0.733
+8.61%
$11.6 million $4,558
Sep 13, 2021 $0.675
-6.12%
$10.69 million $13,015
Sep 12, 2021 $0.719
+5.76%
$11.39 million $6,094
Sep 11, 2021 $0.68
-4.40%
$10.76 million $4,722
Sep 10, 2021 $0.711
+1.07%
$11.25 million $7,019
Sep 9, 2021 $0.703
+0.84%
$11.13 million $3,369
Sep 8, 2021 $0.697
-6.03%
$11.03 million $7,448
Sep 7, 2021 $0.741
-14.55%
$11.74 million $23,936
Sep 6, 2021 $0.868
+4.75%
$13.74 million $21,874
Sep 5, 2021 $0.828
+1.64%
$13.11 million $8,108
Sep 4, 2021 $0.815
+5.81%
$12.9 million $6,079
Sep 3, 2021 $0.771
+0.93%
$12.2 million $6,162
Sep 2, 2021 $0.764
+1.07%
$12.09 million $2,620
Sep 1, 2021 $0.755
+5.24%
$11.95 million $5,710
Aug 31, 2021 $0.718
-0.47%
$11.37 million $3,603
Aug 30, 2021 $0.722
-5.37%
$11.43 million $5,473
Aug 29, 2021 $0.763
-2.91%
$12.08 million $6,185
Aug 28, 2021 $0.786
-5.04%
$12.44 million $12,228
Aug 27, 2021 $0.827
+8.86%
$13.1 million $8,494