AEON Historical Data

AEON Page 25
Download
Date Close Price change Market cap Trading volume
Oct 15, 2021 $ 0.376
+0.80%
$ 5.95 million $ 9,160
Oct 14, 2021 $ 0.373
-2.16%
$ 5.9 million $ 3,596
Oct 13, 2021 $ 0.381
-0.20%
$ 6.03 million $ 14,756
Oct 12, 2021 $ 0.382
-3.61%
$ 6.05 million $ 13,272
Oct 11, 2021 $ 0.396
-1.28%
$ 6.27 million $ 22,693
Oct 10, 2021 $ 0.401
+8.41%
$ 6.35 million $ 9,895
Oct 9, 2021 $ 0.371
-2.47%
$ 5.87 million $ 4,693
Oct 8, 2021 $ 0.38
+0.73%
$ 6.01 million $ 6,390
Oct 7, 2021 $ 0.377
-4.81%
$ 5.97 million $ 17,154
Oct 6, 2021 $ 0.396
+5.58%
$ 6.27 million $ 20,255
Oct 5, 2021 $ 0.376
-10.30%
$ 5.95 million $ 22,147
Oct 4, 2021 $ 0.419
-0.05%
$ 6.63 million $ 17,013
Oct 3, 2021 $ 0.419
-1.09%
$ 6.63 million $ 8,599
Oct 2, 2021 $ 0.424
-0.58%
$ 6.71 million $ 7,405
Oct 1, 2021 $ 0.426
+6.66%
$ 6.74 million $ 21,268
Sep 30, 2021 $ 0.399
-14.11%
$ 6.32 million $ 34,099
Sep 29, 2021 $ 0.465
-12.87%
$ 7.36 million $ 60,928
Sep 28, 2021 $ 0.533
-2.49%
$ 8.45 million $ 10,948
Sep 27, 2021 $ 0.548
-2.61%
$ 8.67 million $ 1,983
Sep 26, 2021 $ 0.563
-4.06%
$ 8.92 million $ 20,670
Sep 25, 2021 $ 0.587
-1.60%
$ 9.3 million $ 1,982
Sep 24, 2021 $ 0.596
-4.51%
$ 9.44 million $ 2,900
Sep 23, 2021 $ 0.624
-0.87%
$ 9.88 million $ 18,754
Sep 22, 2021 $ 0.63
+8.60%
$ 9.97 million $ 2,319
Sep 21, 2021 $ 0.579
-4.87%
$ 9.17 million $ 7,329
Sep 20, 2021 $ 0.609
-14.00%
$ 9.64 million $ 7,189
Sep 19, 2021 $ 0.708
-2.24%
$ 11.21 million $ 6,435
Sep 18, 2021 $ 0.724
+2.57%
$ 11.46 million $ 2,115
Sep 17, 2021 $ 0.705
-0.03%
$ 11.17 million $ 2,662
Sep 16, 2021 $ 0.706
-6.92%
$ 11.18 million $ 3,318
Sep 15, 2021 $ 0.758
+3.41%
$ 12 million $ 3,881
Sep 14, 2021 $ 0.733
+8.61%
$ 11.6 million $ 4,558
Sep 13, 2021 $ 0.675
-6.12%
$ 10.69 million $ 13,015
Sep 12, 2021 $ 0.719
+5.76%
$ 11.39 million $ 6,094
Sep 11, 2021 $ 0.68
-4.40%
$ 10.76 million $ 4,722
Sep 10, 2021 $ 0.711
+1.07%
$ 11.25 million $ 7,019
Sep 9, 2021 $ 0.703
+0.84%
$ 11.13 million $ 3,369
Sep 8, 2021 $ 0.697
-6.03%
$ 11.03 million $ 7,448
Sep 7, 2021 $ 0.741
-14.55%
$ 11.74 million $ 23,936
Sep 6, 2021 $ 0.868
+4.75%
$ 13.74 million $ 21,874
Sep 5, 2021 $ 0.828
+1.64%
$ 13.11 million $ 8,108
Sep 4, 2021 $ 0.815
+5.81%
$ 12.9 million $ 6,079
Sep 3, 2021 $ 0.771
+0.93%
$ 12.2 million $ 6,162
Sep 2, 2021 $ 0.764
+1.07%
$ 12.09 million $ 2,620
Sep 1, 2021 $ 0.755
+5.24%
$ 11.95 million $ 5,710
Aug 31, 2021 $ 0.718
-0.47%
$ 11.37 million $ 3,603
Aug 30, 2021 $ 0.722
-5.37%
$ 11.43 million $ 5,473
Aug 29, 2021 $ 0.763
-2.91%
$ 12.08 million $ 6,185
Aug 28, 2021 $ 0.786
-5.04%
$ 12.44 million $ 12,228
Aug 27, 2021 $ 0.827
+8.86%
$ 13.1 million $ 8,494