AEON Historical Data

AEON Page 26
Download
Date Close Price change Market cap Trading volume
Aug 26, 2021 $ 0.762
-10.19%
$ 12.07 million $ 3,822
Aug 25, 2021 $ 0.848
-3.40%
$ 13.43 million $ 7,630
Aug 24, 2021 $ 0.878
-3.65%
$ 13.9 million $ 7,664
Aug 23, 2021 $ 0.911
-2.29%
$ 14.42 million $ 6,833
Aug 22, 2021 $ 0.932
+7.05%
$ 14.76 million $ 4,940
Aug 21, 2021 $ 0.872
+10.86%
$ 13.8 million $ 15,801
Aug 20, 2021 $ 0.786
+10.05%
$ 12.45 million $ 10,004
Aug 19, 2021 $ 0.714
+4.50%
$ 11.3 million $ 2,799
Aug 18, 2021 $ 0.683
-0.13%
$ 10.82 million $ 3,785
Aug 17, 2021 $ 0.683
-2.54%
$ 10.81 million $ 9,480
Aug 16, 2021 $ 0.7
-4.96%
$ 11.08 million $ 12,384
Aug 15, 2021 $ 0.736
-2.47%
$ 11.66 million $ 2,699
Aug 14, 2021 $ 0.755
-6.12%
$ 11.95 million $ 10,715
Aug 13, 2021 $ 0.804
+5.71%
$ 12.72 million $ 7,333
Aug 12, 2021 $ 0.766
-9.25%
$ 12.13 million $ 17,549
Aug 11, 2021 $ 0.845
+1.93%
$ 13.37 million $ 27,338
Aug 10, 2021 $ 0.829
-6.57%
$ 13.12 million $ 5,281
Aug 8, 2021 $ 0.838
-2.68%
$ 13.27 million $ 6,081
Aug 7, 2021 $ 0.862
+0.87%
$ 13.65 million $ 17,324
Aug 6, 2021 $ 0.854
-4.69%
$ 13.53 million $ 7,959
Aug 5, 2021 $ 0.897
+6.05%
$ 14.2 million $ 9,373
Aug 4, 2021 $ 0.885
-1.46%
$ 14.01 million $ 13,955
Aug 3, 2021 $ 0.899
-3.94%
$ 14.23 million $ 6,563
Aug 2, 2021 $ 0.936
+5.75%
$ 14.82 million $ 7,006
Aug 1, 2021 $ 0.885
+0.52%
$ 14.01 million $ 20,749
Jul 30, 2021 $ 0.906
+19.64%
$ 14.35 million $ 22,522
Jul 29, 2021 $ 0.758
+4.01%
$ 11.99 million $ 21,786
Jul 28, 2021 $ 0.728
+9.72%
$ 11.53 million $ 15,402
Jul 27, 2021 $ 0.662
+7.23%
$ 10.49 million $ 1,689
Jul 26, 2021 $ 0.617
+0.87%
$ 9.78 million $ 6,630
Jul 25, 2021 $ 0.612
+4.06%
$ 9.68 million $ 3,389
Jul 24, 2021 $ 0.589
+8.10%
$ 9.32 million $ 2,797
Jul 23, 2021 $ 0.544
+0.28%
$ 8.62 million $ 2,785
Jul 22, 2021 $ 0.543
-1.09%
$ 8.59 million $ 1,255
Jul 21, 2021 $ 0.549
+4.02%
$ 8.69 million $ 6,177
Jul 20, 2021 $ 0.528
-3.44%
$ 8.35 million $ 4,255
Jul 19, 2021 $ 0.546
-11.92%
$ 8.65 million $ 19,080
Jul 18, 2021 $ 0.621
-4.04%
$ 9.83 million $ 6,167
Jul 17, 2021 $ 0.646
+7.59%
$ 10.23 million $ 3,700
Jul 16, 2021 $ 0.599
-0.45%
$ 9.49 million $ 3,009
Jul 15, 2021 $ 0.602
-0.35%
$ 9.53 million $ 4,270
Jul 14, 2021 $ 0.604
-4.39%
$ 9.56 million $ 15,901
Jul 13, 2021 $ 0.632
-3.85%
$ 10 million $ 3,469
Jul 12, 2021 $ 0.657
+7.20%
$ 10.4 million $ 4,911
Jul 11, 2021 $ 0.613
+10.02%
$ 9.7 million $ 6,181
Jul 10, 2021 $ 0.557
-5.91%
$ 8.82 million $ 7,746
Jul 9, 2021 $ 0.592
+3.57%
$ 9.37 million $ 2,239
Jul 8, 2021 $ 0.571
-11.90%
$ 9.05 million $ 2,580
Jul 7, 2021 $ 0.649
-3.00%
$ 10.27 million $ 2,727
Jul 6, 2021 $ 0.67
+3.57%
$ 10.61 million $ 7,001