AEON Historical Data

AEON Page 26
Download
Date Close Price change Market cap Trading volume
Aug 26, 2021 $0.762
-10.19%
$12.07 million $3,822
Aug 25, 2021 $0.848
-3.40%
$13.43 million $7,630
Aug 24, 2021 $0.878
-3.65%
$13.9 million $7,664
Aug 23, 2021 $0.911
-2.29%
$14.42 million $6,833
Aug 22, 2021 $0.932
+7.05%
$14.76 million $4,940
Aug 21, 2021 $0.872
+10.86%
$13.8 million $15,801
Aug 20, 2021 $0.786
+10.05%
$12.45 million $10,004
Aug 19, 2021 $0.714
+4.50%
$11.3 million $2,799
Aug 18, 2021 $0.683
-0.13%
$10.82 million $3,785
Aug 17, 2021 $0.683
-2.54%
$10.81 million $9,480
Aug 16, 2021 $0.7
-4.96%
$11.08 million $12,384
Aug 15, 2021 $0.736
-2.47%
$11.66 million $2,699
Aug 14, 2021 $0.755
-6.12%
$11.95 million $10,715
Aug 13, 2021 $0.804
+5.71%
$12.72 million $7,333
Aug 12, 2021 $0.766
-9.25%
$12.13 million $17,549
Aug 11, 2021 $0.845
+1.93%
$13.37 million $27,338
Aug 10, 2021 $0.829
-6.57%
$13.12 million $5,281
Aug 8, 2021 $0.838
-2.68%
$13.27 million $6,081
Aug 7, 2021 $0.862
+0.87%
$13.65 million $17,324
Aug 6, 2021 $0.854
-4.69%
$13.53 million $7,959
Aug 5, 2021 $0.897
+6.05%
$14.2 million $9,373
Aug 4, 2021 $0.885
-1.46%
$14.01 million $13,955
Aug 3, 2021 $0.899
-3.94%
$14.23 million $6,563
Aug 2, 2021 $0.936
+5.75%
$14.82 million $7,006
Aug 1, 2021 $0.885
+0.52%
$14.01 million $20,749
Jul 30, 2021 $0.906
+19.64%
$14.35 million $22,522
Jul 29, 2021 $0.758
+4.01%
$11.99 million $21,786
Jul 28, 2021 $0.728
+9.72%
$11.53 million $15,402
Jul 27, 2021 $0.662
+7.23%
$10.49 million $1,689
Jul 26, 2021 $0.617
+0.87%
$9.78 million $6,630
Jul 25, 2021 $0.612
+4.06%
$9.68 million $3,389
Jul 24, 2021 $0.589
+8.10%
$9.32 million $2,797
Jul 23, 2021 $0.544
+0.28%
$8.62 million $2,785
Jul 22, 2021 $0.543
-1.09%
$8.59 million $1,255
Jul 21, 2021 $0.549
+4.02%
$8.69 million $6,177
Jul 20, 2021 $0.528
-3.44%
$8.35 million $4,255
Jul 19, 2021 $0.546
-11.92%
$8.65 million $19,080
Jul 18, 2021 $0.621
-4.04%
$9.83 million $6,167
Jul 17, 2021 $0.646
+7.59%
$10.23 million $3,700
Jul 16, 2021 $0.599
-0.45%
$9.49 million $3,009
Jul 15, 2021 $0.602
-0.35%
$9.53 million $4,270
Jul 14, 2021 $0.604
-4.39%
$9.56 million $15,901
Jul 13, 2021 $0.632
-3.85%
$10 million $3,469
Jul 12, 2021 $0.657
+7.20%
$10.4 million $4,911
Jul 11, 2021 $0.613
+10.02%
$9.7 million $6,181
Jul 10, 2021 $0.557
-5.91%
$8.82 million $7,746
Jul 9, 2021 $0.592
+3.57%
$9.37 million $2,239
Jul 8, 2021 $0.571
-11.90%
$9.05 million $2,580
Jul 7, 2021 $0.649
-3.00%
$10.27 million $2,727
Jul 6, 2021 $0.67
+3.57%
$10.61 million $7,001