AEON Historical Data

AEON Page 27
Download
Date Close Price change Market cap Trading volume
Jul 5, 2021 $ 0.647
+9.43%
$ 10.25 million $ 15,692
Jul 4, 2021 $ 0.591
+0.67%
$ 9.36 million $ 1,647
Jul 3, 2021 $ 0.587
+13.00%
$ 9.3 million $ 14,624
Jul 2, 2021 $ 0.52
-3.81%
$ 8.23 million $ 4,256
Jul 1, 2021 $ 0.541
+2.22%
$ 8.56 million $ 10,433
Jun 30, 2021 $ 0.529
-3.96%
$ 8.38 million $ 11,154
Jun 29, 2021 $ 0.551
+5.85%
$ 8.72 million $ 9,842
Jun 28, 2021 $ 0.52
+1.14%
$ 8.24 million $ 6,952
Jun 27, 2021 $ 0.519
+8.43%
$ 8.21 million $ 6,511
Jun 26, 2021 $ 0.477
-3.92%
$ 7.56 million $ 5,500
Jun 25, 2021 $ 0.498
-26.44%
$ 7.89 million $ 30,497
Jun 24, 2021 $ 0.677
+10.17%
$ 10.72 million $ 15,616
Jun 23, 2021 $ 0.614
-3.42%
$ 9.72 million $ 7,209
Jun 22, 2021 $ 0.636
+5.40%
$ 10.07 million $ 23,846
Jun 21, 2021 $ 0.603
-21.29%
$ 9.55 million $ 61,094
Jun 20, 2021 $ 0.766
-3.98%
$ 12.13 million $ 11,895
Jun 19, 2021 $ 0.798
-3.08%
$ 12.64 million $ 15,061
Jun 18, 2021 $ 0.824
-7.67%
$ 13.04 million $ 9,087
Jun 17, 2021 $ 0.892
-9.36%
$ 14.13 million $ 15,007
Jun 16, 2021 $ 0.984
-3.39%
$ 15.59 million $ 7,493
Jun 15, 2021 $ 1.02
-8.83%
$ 16.14 million $ 21,614
Jun 14, 2021 $ 1.12
+3.27%
$ 17.7 million $ 8,480
Jun 13, 2021 $ 1.08
+9.74%
$ 17.12 million $ 9,651
Jun 12, 2021 $ 0.985
-4.52%
$ 15.6 million $ 10,203
Jun 11, 2021 $ 1.03
-1.55%
$ 16.34 million $ 29,251
Jun 10, 2021 $ 1.05
-3.60%
$ 16.59 million $ 12,652
Jun 9, 2021 $ 1.09
+13.23%
$ 17.22 million $ 14,752
Jun 8, 2021 $ 0.961
-8.82%
$ 15.21 million $ 16,703
Jun 7, 2021 $ 1.05
-5.32%
$ 16.69 million $ 7,232
Jun 6, 2021 $ 1.11
-1.77%
$ 17.63 million $ 2,676
Jun 5, 2021 $ 1.13
-6.26%
$ 17.93 million $ 15,329
Jun 4, 2021 $ 1.21
-5.73%
$ 19.14 million $ 95,566
Jun 3, 2021 $ 1.3
+15.63%
$ 20.52 million $ 50,570
Jun 2, 2021 $ 1.12
+9.11%
$ 17.72 million $ 63,247
Jun 1, 2021 $ 1.03
+5.08%
$ 16.28 million $ 15,994
May 30, 2021 $ 0.977
+0.83%
$ 15.46 million $ 10,241
May 29, 2021 $ 0.969
-11.30%
$ 15.33 million $ 12,412
May 28, 2021 $ 1.09
-8.60%
$ 17.29 million $ 30,829
May 27, 2021 $ 1.21
+3.07%
$ 19.08 million $ 22,071
May 26, 2021 $ 1.17
+19.78%
$ 18.51 million $ 37,708
May 25, 2021 $ 0.975
-0.91%
$ 15.44 million $ 10,094
May 24, 2021 $ 0.984
+17.13%
$ 15.58 million $ 22,033
May 23, 2021 $ 0.841
-16.75%
$ 13.31 million $ 70,886
May 22, 2021 $ 1.01
-7.28%
$ 15.98 million $ 35,128
May 21, 2021 $ 1.09
-7.34%
$ 17.23 million $ 51,158
May 20, 2021 $ 1.17
+12.24%
$ 18.59 million $ 45,390
May 19, 2021 $ 1.05
-30.00%
$ 16.57 million $ 41,155
May 18, 2021 $ 1.5
+7.75%
$ 23.68 million $ 54,825
May 17, 2021 $ 1.39
-3.37%
$ 21.97 million $ 39,525
May 16, 2021 $ 1.44
-8.11%
$ 22.74 million $ 56,498