Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AEON Historical Data

AEON Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2021 $0.647
+9.43%
$10.25 million $15,692
Jul 4, 2021 $0.591
+0.67%
$9.36 million $1,647
Jul 3, 2021 $0.587
+13.00%
$9.3 million $14,624
Jul 2, 2021 $0.52
-3.81%
$8.23 million $4,256
Jul 1, 2021 $0.541
+2.22%
$8.56 million $10,433
Jun 30, 2021 $0.529
-3.96%
$8.38 million $11,154
Jun 29, 2021 $0.551
+5.85%
$8.72 million $9,842
Jun 28, 2021 $0.52
+1.14%
$8.24 million $6,952
Jun 27, 2021 $0.519
+8.43%
$8.21 million $6,511
Jun 26, 2021 $0.477
-3.92%
$7.56 million $5,500
Jun 25, 2021 $0.498
-26.44%
$7.89 million $30,497
Jun 24, 2021 $0.677
+10.17%
$10.72 million $15,616
Jun 23, 2021 $0.614
-3.42%
$9.72 million $7,209
Jun 22, 2021 $0.636
+5.40%
$10.07 million $23,846
Jun 21, 2021 $0.603
-21.29%
$9.55 million $61,094
Jun 20, 2021 $0.766
-3.98%
$12.13 million $11,895
Jun 19, 2021 $0.798
-3.08%
$12.64 million $15,061
Jun 18, 2021 $0.824
-7.67%
$13.04 million $9,087
Jun 17, 2021 $0.892
-9.36%
$14.13 million $15,007
Jun 16, 2021 $0.984
-3.39%
$15.59 million $7,493
Jun 15, 2021 $1.02
-8.83%
$16.14 million $21,614
Jun 14, 2021 $1.12
+3.27%
$17.7 million $8,480
Jun 13, 2021 $1.08
+9.74%
$17.12 million $9,651
Jun 12, 2021 $0.985
-4.52%
$15.6 million $10,203
Jun 11, 2021 $1.03
-1.55%
$16.34 million $29,251
Jun 10, 2021 $1.05
-3.60%
$16.59 million $12,652
Jun 9, 2021 $1.09
+13.23%
$17.22 million $14,752
Jun 8, 2021 $0.961
-8.82%
$15.21 million $16,703
Jun 7, 2021 $1.05
-5.32%
$16.69 million $7,232
Jun 6, 2021 $1.11
-1.77%
$17.63 million $2,676
Jun 5, 2021 $1.13
-6.26%
$17.93 million $15,329
Jun 4, 2021 $1.21
-5.73%
$19.14 million $95,566
Jun 3, 2021 $1.3
+15.63%
$20.52 million $50,570
Jun 2, 2021 $1.12
+9.11%
$17.72 million $63,247
Jun 1, 2021 $1.03
+5.08%
$16.28 million $15,994
May 30, 2021 $0.977
+0.83%
$15.46 million $10,241
May 29, 2021 $0.969
-11.30%
$15.33 million $12,412
May 28, 2021 $1.09
-8.60%
$17.29 million $30,829
May 27, 2021 $1.21
+3.07%
$19.08 million $22,071
May 26, 2021 $1.17
+19.78%
$18.51 million $37,708
May 25, 2021 $0.975
-0.91%
$15.44 million $10,094
May 24, 2021 $0.984
+17.13%
$15.58 million $22,033
May 23, 2021 $0.841
-16.75%
$13.31 million $70,886
May 22, 2021 $1.01
-7.28%
$15.98 million $35,128
May 21, 2021 $1.09
-7.34%
$17.23 million $51,158
May 20, 2021 $1.17
+12.24%
$18.59 million $45,390
May 19, 2021 $1.05
-30.00%
$16.57 million $41,155
May 18, 2021 $1.5
+7.75%
$23.68 million $54,825
May 17, 2021 $1.39
-3.37%
$21.97 million $39,525
May 16, 2021 $1.44
-8.11%
$22.74 million $56,498